Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.900 2.000 1.810 1.950 54,884 +0.05(+2.63%)
Sep 27, 2019 1.760 1.973 1.760 1.900 19,400 +0.13(+7.34%)
Sep 26, 2019 1.830 1.830 1.750 1.770 23,798 -0.06(-3.28%)
Sep 25, 2019 1.910 1.910 1.740 1.830 31,870 +0.01(+0.55%)
Sep 24, 2019 1.950 1.951 1.800 1.820 16,226 -0.13(-6.67%)
Sep 23, 2019 1.980 1.980 1.897 1.950 14,472 -0.03(-1.52%)
Sep 20, 2019 1.940 1.980 1.910 1.980 45,200 +0.03(+1.54%)
Sep 19, 2019 1.850 1.950 1.760 1.950 37,636 +0.11(+5.98%)
Sep 18, 2019 1.900 1.900 1.680 1.840 58,066 -0.08(-4.17%)
Sep 17, 2019 1.910 1.980 1.750 1.920 70,992 -0.01(-0.52%)
Sep 16, 2019 1.970 2.230 1.880 1.930 270,179 +0.13(+7.22%)
Sep 13, 2019 1.810 1.810 1.750 1.800 14,500 +0.03(+1.69%)
Sep 12, 2019 1.880 1.885 1.640 1.770 62,241 -0.13(-6.84%)
Sep 11, 2019 1.900 1.990 1.820 1.900 48,374 +0.02(+1.06%)
Sep 10, 2019 1.840 1.960 1.840 1.880 96,618 +0.04(+2.17%)
Sep 09, 2019 1.730 1.877 1.668 1.840 53,375 +0.13(+7.60%)
Sep 06, 2019 1.720 1.730 1.620 1.710 33,000 -0.01(-0.58%)
Sep 05, 2019 1.620 1.750 1.570 1.720 76,491 +0.20(+13.16%)
Sep 04, 2019 1.420 1.559 1.420 1.520 28,273 +0.10(+7.04%)
Sep 03, 2019 1.520 1.590 1.400 1.420 80,710 -0.13(-8.39%)
Aug 30, 2019 1.650 1.696 1.500 1.550 54,300 -0.10(-6.06%)
Aug 29, 2019 1.620 1.740 1.610 1.650 79,013 +0.04(+2.48%)
Aug 28, 2019 1.630 1.680 1.560 1.610 62,764 -0.02(-1.23%)
Aug 27, 2019 1.780 1.780 1.600 1.630 39,514 -0.12(-6.86%)
Aug 26, 2019 1.560 1.805 1.560 1.750 70,195 +0.22(+14.38%)
Aug 23, 2019 1.650 1.670 1.480 1.530 29,100 -0.14(-8.38%)
Aug 22, 2019 1.730 1.730 1.660 1.670 13,518 -0.05(-2.91%)
Aug 21, 2019 1.730 1.800 1.680 1.720 37,392 +0.01(+0.58%)
Aug 20, 2019 1.820 1.900 1.620 1.710 59,268 -0.10(-5.52%)
Aug 19, 2019 1.450 1.880 1.450 1.810 87,006 +0.40(+28.37%)
Aug 16, 2019 1.430 1.452 1.290 1.410 114,300 +0.00(+0.00%)
Aug 15, 2019 1.610 1.610 1.380 1.410 109,753 -0.19(-11.88%)
Aug 14, 2019 1.660 1.670 1.510 1.600 147,029 -0.06(-3.61%)
Aug 13, 2019 1.830 1.930 1.610 1.660 121,566 -0.16(-8.79%)
Aug 12, 2019 1.910 1.990 1.770 1.820 46,497 -0.02(-1.09%)
Aug 09, 2019 2.230 2.360 1.672 1.840 156,000 -0.46(-20.00%)
Aug 08, 2019 2.350 2.458 2.150 2.300 69,833 +0.08(+3.60%)
Aug 07, 2019 2.310 2.350 2.210 2.220 111,153 -0.15(-6.33%)
Aug 06, 2019 2.580 2.580 2.320 2.370 88,209 -0.19(-7.42%)
Aug 05, 2019 2.600 2.630 2.540 2.560 33,071 -0.08(-3.03%)
Aug 02, 2019 2.600 2.710 2.600 2.640 15,600 +0.06(+2.33%)
Aug 01, 2019 2.800 2.800 2.530 2.580 37,841 -0.24(-8.51%)
Jul 31, 2019 2.880 3.070 2.820 2.820 37,288 -0.06(-2.08%)
Jul 30, 2019 2.760 2.890 2.630 2.880 27,882 +0.13(+4.73%)
Jul 29, 2019 2.810 2.840 2.660 2.750 29,249 -0.04(-1.43%)
Jul 26, 2019 2.750 2.840 2.750 2.790 25,000 +0.05(+1.82%)
Jul 25, 2019 2.810 2.926 2.720 2.740 43,541 -0.07(-2.49%)
Jul 24, 2019 2.870 2.940 2.800 2.810 16,913 -0.07(-2.43%)
Jul 23, 2019 2.970 2.970 2.850 2.880 123,479 -0.11(-3.68%)
Jul 22, 2019 3.070 3.070 2.620 2.990 189,643 -0.07(-2.29%)
Jul 19, 2019 3.060 3.080 3.002 3.060 12,200 -0.02(-0.65%)
Jul 18, 2019 3.120 3.120 3.000 3.080 23,657 -0.01(-0.32%)
Jul 17, 2019 3.160 3.160 3.090 3.090 67,943 -0.02(-0.64%)
Jul 16, 2019 3.120 3.250 3.110 3.110 37,386 -0.09(-2.81%)
Jul 15, 2019 3.290 3.300 3.130 3.200 29,062 -0.05(-1.54%)
Jul 12, 2019 3.110 3.290 3.100 3.250 23,800 +0.14(+4.50%)
Jul 11, 2019 3.280 3.340 3.040 3.110 29,221 -0.19(-5.76%)
Jul 10, 2019 3.320 3.350 3.286 3.300 22,600 +0.00(+0.00%)
Jul 09, 2019 3.350 3.380 3.210 3.300 20,968 +0.05(+1.54%)
Jul 08, 2019 3.480 3.490 3.250 3.250 23,884 -0.21(-6.07%)
Jul 05, 2019 3.480 3.530 3.430 3.460 9,500 +0.00(+0.00%)
Jul 03, 2019 3.480 3.550 3.420 3.460 12,100 -0.03(-0.86%)
Jul 02, 2019 3.660 3.660 3.430 3.490 30,804 -0.13(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.