Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (NQ: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.170 3.195 3.170 3.170 491,845 +0.01(+0.32%)
Sep 29, 2021 3.190 3.190 3.160 3.160 116,642 -0.03(-0.94%)
Sep 28, 2021 3.190 3.200 3.180 3.190 57,055 -0.01(-0.31%)
Sep 27, 2021 3.190 3.210 3.190 3.200 531,303 +0.00(+0.00%)
Sep 24, 2021 3.190 3.200 3.175 3.200 173,728 +0.00(+0.00%)
Sep 23, 2021 3.180 3.200 3.180 3.200 199,044 +0.03(+0.95%)
Sep 22, 2021 3.150 3.190 3.150 3.170 341,075 +0.02(+0.63%)
Sep 21, 2021 3.150 3.160 3.140 3.150 530,612 +0.00(+0.00%)
Sep 20, 2021 3.150 3.150 3.140 3.150 120,435 -0.01(-0.32%)
Sep 17, 2021 3.180 3.180 3.150 3.160 289,961 -0.02(-0.63%)
Sep 16, 2021 3.180 3.190 3.160 3.180 836,161 -0.01(-0.31%)
Sep 15, 2021 3.160 3.190 3.160 3.190 431,120 +0.02(+0.63%)
Sep 14, 2021 3.160 3.190 3.160 3.170 791,313 +0.02(+0.63%)
Sep 13, 2021 3.170 3.200 3.150 3.150 1,714,620 +0.02(+0.64%)
Sep 10, 2021 3.080 3.160 3.080 3.130 8,501 +0.03(+0.97%)
Sep 09, 2021 3.100 3.140 3.080 3.100 42,756 -0.02(-0.64%)
Sep 08, 2021 3.140 3.140 3.100 3.120 21,913 -0.03(-0.95%)
Sep 07, 2021 3.150 3.170 3.120 3.150 41,464 -0.01(-0.32%)
Sep 03, 2021 3.200 3.200 3.160 3.160 117,586 -0.02(-0.63%)
Sep 02, 2021 3.150 3.180 3.150 3.180 61,683 +0.02(+0.63%)
Sep 01, 2021 3.200 3.200 3.150 3.160 80,716 -0.01(-0.32%)
Aug 31, 2021 3.180 3.180 3.150 3.170 31,248 -0.01(-0.31%)
Aug 30, 2021 3.220 3.220 3.160 3.180 32,579 -0.02(-0.63%)
Aug 27, 2021 3.150 3.260 3.135 3.200 255,284 +0.05(+1.59%)
Aug 26, 2021 3.120 3.167 3.120 3.150 131,355 -0.01(-0.24%)
Aug 25, 2021 3.160 3.170 3.130 3.158 58,534 -0.01(-0.39%)
Aug 24, 2021 3.190 3.190 3.190 3.170 112,429 +0.15(+4.97%)
Aug 23, 2021 3.090 3.161 3.020 3.020 72,505 -0.02(-0.66%)
Aug 20, 2021 3.040 3.100 3.040 3.040 60,132 -0.04(-1.30%)
Aug 19, 2021 3.060 3.110 3.040 3.080 108,137 +0.03(+0.98%)
Aug 18, 2021 3.130 3.160 3.050 3.050 48,963 -0.09(-2.87%)
Aug 17, 2021 3.080 3.160 3.080 3.140 73,905 +0.06(+1.95%)
Aug 16, 2021 3.110 3.160 3.080 3.080 79,596 -0.07(-2.22%)
Aug 13, 2021 3.200 3.206 3.140 3.150 192,621 -0.02(-0.63%)
Aug 12, 2021 3.180 3.200 3.160 3.170 113,229 +0.00(+0.00%)
Aug 11, 2021 3.210 3.212 3.170 3.170 127,542 -0.02(-0.63%)
Aug 10, 2021 3.150 3.190 3.150 3.190 79,083 +0.02(+0.63%)
Aug 09, 2021 3.170 3.191 3.150 3.170 161,334 -0.04(-1.25%)
Aug 06, 2021 3.150 3.210 3.150 3.210 155,969 -0.02(-0.62%)
Aug 05, 2021 3.200 3.260 3.200 3.230 148,465 +0.04(+1.25%)
Aug 04, 2021 3.230 3.260 3.190 3.190 192,729 -0.02(-0.62%)
Aug 03, 2021 3.100 3.210 3.100 3.210 221,702 +0.11(+3.55%)
Aug 02, 2021 3.110 3.160 2.960 3.100 256,830 -0.10(-3.13%)
Jul 30, 2021 3.210 3.230 3.190 3.200 151,175 -0.02(-0.62%)
Jul 29, 2021 3.210 3.250 3.180 3.220 154,439 +0.03(+0.94%)
Jul 28, 2021 3.140 3.190 3.140 3.190 79,949 +0.04(+1.27%)
Jul 27, 2021 3.190 3.200 3.150 3.150 60,971 -0.04(-1.25%)
Jul 26, 2021 3.160 3.220 3.150 3.190 191,754 +0.01(+0.31%)
Jul 23, 2021 3.130 3.220 3.130 3.180 148,090 -0.01(-0.31%)
Jul 22, 2021 3.250 3.250 3.170 3.190 105,955 -0.04(-1.24%)
Jul 21, 2021 3.190 3.250 3.160 3.230 208,664 +0.04(+1.25%)
Jul 20, 2021 3.080 3.200 3.080 3.190 261,422 +0.18(+5.98%)
Jul 19, 2021 3.110 3.160 3.010 3.010 399,927 -0.18(-5.49%)
Jul 16, 2021 3.250 3.290 3.160 3.185 555,102 -0.06(-2.00%)
Jul 15, 2021 3.220 3.290 3.168 3.250 298,627 +0.01(+0.31%)
Jul 14, 2021 3.240 3.300 3.150 3.240 1,113,442 +0.08(+2.53%)
Jul 13, 2021 3.000 3.211 2.910 3.160 1,404,790 +0.58(+22.48%)
Jul 12, 2021 2.630 2.660 2.570 2.580 46,750 -0.09(-3.37%)
Jul 09, 2021 2.600 2.700 2.600 2.670 36,105 +0.08(+3.09%)
Jul 08, 2021 2.630 2.710 2.590 2.590 63,811 -0.12(-4.43%)
Jul 07, 2021 2.760 2.790 2.670 2.710 23,175 -0.05(-1.81%)
Jul 06, 2021 2.810 2.820 2.750 2.760 33,488 -0.01(-0.24%)
Jul 02, 2021 2.750 2.780 2.710 2.767 39,575 +0.06(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.