Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

noco-noco Inc. - Ordinary Share (NQ: NCNC )

0.1949 -0.0107 (-5.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.070 1.230 1.040 1.180 954,938 +0.11(+10.28%)
Sep 28, 2023 1.080 1.080 1.030 1.070 884,013 +0.04(+3.88%)
Sep 27, 2023 1.080 1.100 1.010 1.030 324,002 +0.00(+0.00%)
Sep 26, 2023 0.9500 1.030 0.9300 1.030 358,504 +0.09(+9.56%)
Sep 25, 2023 0.9900 0.9600 0.9400 0.9401 322,182 -0.03(-3.38%)
Sep 22, 2023 1.000 1.000 0.9700 0.9730 223,719 -0.03(-2.67%)
Sep 21, 2023 0.9700 1.010 0.9700 0.9997 326,699 -0.00(-0.03%)
Sep 20, 2023 1.010 1.010 0.8250 1.000 805,203 +0.04(+4.34%)
Sep 19, 2023 1.040 1.060 0.8600 0.9584 1,150,031 -0.07(-6.95%)
Sep 18, 2023 1.100 1.110 1.000 1.030 681,243 -0.10(-8.85%)
Sep 15, 2023 1.160 1.170 1.090 1.130 508,769 -0.01(-0.88%)
Sep 14, 2023 1.240 1.240 1.040 1.140 1,333,820 -0.14(-10.94%)
Sep 13, 2023 1.300 1.300 1.180 1.280 1,131,118 -0.03(-2.29%)
Sep 12, 2023 1.340 1.340 1.130 1.310 4,374,975 +0.08(+6.50%)
Sep 11, 2023 1.000 1.230 18,538,688 -0.18(-12.77%)
Sep 06, 2023 1.410 0 -0.10(-6.62%)
Sep 05, 2023 1.750 1.770 1.450 1.510 3,575,048 -0.23(-13.22%)
Sep 01, 2023 1.830 1.870 1.630 1.740 3,932,581 -0.36(-17.14%)
Aug 31, 2023 2.340 2.750 2.000 2.100 49,297,024 +0.50(+31.25%)
Aug 30, 2023 1.960 2.005 1.580 1.600 6,606,784 -0.40(-20.00%)
Aug 29, 2023 2.080 2.380 1.730 2.000 5,734,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.