Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Guggenheim Inc Unit WT (NQ: GGPIW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.200 2.200 2.040 2.150 626,252 -0.05(-2.28%)
Sep 29, 2021 2.250 2.340 2.160 2.200 631,752 +0.00(+0.00%)
Sep 28, 2021 2.260 2.300 2.140 2.200 1,051,019 -0.05(-2.22%)
Sep 27, 2021 2.340 2.420 2.150 2.250 4,973,276 +0.46(+25.70%)
Sep 24, 2021 1.710 1.810 1.710 1.790 89,524 +0.06(+3.47%)
Sep 23, 2021 1.710 1.750 1.700 1.730 98,582 +0.01(+0.58%)
Sep 22, 2021 1.710 1.759 1.670 1.720 33,916 +0.02(+1.18%)
Sep 21, 2021 1.720 1.740 1.660 1.700 35,644 -0.06(-3.41%)
Sep 20, 2021 1.660 1.850 1.650 1.760 72,728 +0.06(+3.53%)
Sep 17, 2021 1.610 1.800 1.610 1.700 137,852 +0.02(+1.20%)
Sep 16, 2021 1.630 1.700 1.590 1.680 101,689 +0.08(+4.99%)
Sep 15, 2021 1.640 1.650 1.590 1.600 232,144 -0.04(-2.43%)
Sep 14, 2021 1.711 1.711 1.630 1.640 61,044 -0.00(-0.01%)
Sep 13, 2021 1.700 1.700 1.620 1.640 217,061 -0.01(-0.61%)
Sep 10, 2021 1.690 1.690 1.640 1.650 140,981 -0.01(-0.60%)
Sep 09, 2021 1.650 1.690 1.580 1.660 270,322 -0.01(-0.60%)
Sep 08, 2021 1.700 1.730 1.610 1.670 147,568 -0.04(-2.34%)
Sep 07, 2021 1.740 1.800 1.690 1.710 195,832 -0.02(-1.16%)
Sep 03, 2021 1.590 1.730 1.560 1.730 337,383 +0.17(+10.90%)
Sep 02, 2021 1.630 1.650 1.520 1.560 299,373 -0.07(-4.29%)
Sep 01, 2021 1.640 1.680 1.560 1.630 137,740 -0.01(-0.61%)
Aug 31, 2021 1.720 1.800 1.600 1.640 93,877 -0.12(-6.82%)
Aug 30, 2021 1.820 1.870 1.700 1.760 185,900 -0.08(-4.35%)
Aug 27, 2021 1.790 1.890 1.790 1.840 80,833 +0.04(+2.22%)
Aug 26, 2021 1.650 1.970 1.600 1.800 165,661 +0.08(+4.66%)
Aug 25, 2021 1.560 1.730 1.560 1.720 79,031 +0.12(+7.49%)
Aug 24, 2021 1.650 1.681 1.560 1.600 105,309 -0.01(-0.62%)
Aug 23, 2021 1.700 1.710 1.520 1.610 203,085 -0.05(-3.01%)
Aug 20, 2021 1.830 1.840 1.610 1.660 986,613 -0.22(-11.71%)
Aug 19, 2021 1.990 2.010 1.810 1.880 227,742 -0.12(-5.99%)
Aug 18, 2021 2.050 2.080 1.970 2.000 316,459 -0.02(-0.99%)
Aug 17, 2021 2.180 2.188 2.000 2.020 271,719 -0.14(-6.48%)
Aug 16, 2021 2.200 2.299 2.080 2.160 217,262 -0.04(-1.82%)
Aug 13, 2021 2.120 2.240 2.110 2.200 154,383 +0.06(+2.80%)
Aug 12, 2021 2.160 2.160 2.080 2.140 133,145 +0.06(+2.88%)
Aug 11, 2021 2.080 2.160 2.040 2.080 268,864 +0.04(+1.96%)
Aug 10, 2021 2.090 2.200 2.020 2.040 216,547 -0.04(-1.92%)
Aug 09, 2021 2.100 2.120 2.040 2.080 214,099 +0.08(+4.00%)
Aug 06, 2021 2.110 2.130 1.930 2.000 307,113 -0.08(-3.85%)
Aug 05, 2021 2.080 2.140 2.010 2.080 176,086 +0.01(+0.48%)
Aug 04, 2021 2.070 2.240 2.050 2.070 73,311 +0.03(+1.47%)
Aug 03, 2021 2.220 2.220 2.040 2.040 160,683 -0.00(-0.24%)
Aug 02, 2021 2.110 2.150 2.040 2.045 126,040 -0.02(-1.21%)
Jul 30, 2021 2.160 2.240 2.050 2.070 288,029 -0.05(-2.36%)
Jul 29, 2021 2.360 2.380 2.100 2.120 121,954 -0.04(-1.84%)
Jul 28, 2021 2.250 2.300 2.120 2.160 403,378 -0.09(-4.01%)
Jul 27, 2021 2.351 2.351 2.210 2.250 160,056 -0.14(-5.86%)
Jul 26, 2021 2.260 2.400 2.230 2.390 122,000 +0.10(+4.37%)
Jul 23, 2021 2.370 2.480 2.220 2.290 195,220 -0.06(-2.55%)
Jul 22, 2021 2.450 2.480 2.350 2.350 134,301 -0.07(-2.89%)
Jul 21, 2021 2.380 2.470 2.280 2.420 200,671 +0.09(+3.86%)
Jul 20, 2021 2.390 2.390 2.200 2.330 148,175 -0.06(-2.51%)
Jul 19, 2021 2.320 2.940 2.100 2.390 490,973 +0.13(+5.75%)
Jul 16, 2021 2.130 2.310 2.130 2.260 275,921 +0.15(+7.11%)
Jul 15, 2021 2.250 2.320 2.060 2.110 563,408 -0.14(-6.22%)
Jul 14, 2021 2.430 2.500 2.100 2.250 617,401 -0.20(-8.16%)
Jul 13, 2021 2.630 2.720 2.440 2.450 418,255 -0.18(-6.84%)
Jul 12, 2021 3.250 3.300 2.610 2.630 845,865 -0.41(-13.49%)
Jul 09, 2021 3.270 3.270 2.770 3.040 1,062,018 +0.29(+10.55%)
Jul 08, 2021 1.350 2.950 1.250 2.750 3,256,229 +1.46(+113.18%)
Jul 07, 2021 1.310 1.310 1.250 1.290 15,353 +0.04(+3.20%)
Jul 02, 2021 1.250 1.250 1.250 0 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.