Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc (NQ: VIEW )

0.3300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 313.80 327.60 313.80 325.20 8,818 +13.80(+4.43%)
Sep 29, 2021 346.20 346.80 309.00 311.40 8,899 -36.60(-10.52%)
Sep 28, 2021 358.20 364.80 346.80 348.00 10,142 -18.00(-4.92%)
Sep 27, 2021 365.40 375.00 349.80 366.00 10,112 +1.20(+0.33%)
Sep 24, 2021 358.80 376.80 349.80 364.80 14,645 +3.60(+1.00%)
Sep 23, 2021 334.80 363.00 334.20 361.20 14,801 +22.20(+6.55%)
Sep 22, 2021 323.40 343.20 322.20 339.00 9,775 +16.20(+5.02%)
Sep 21, 2021 322.80 331.20 315.60 322.80 8,461 +3.00(+0.94%)
Sep 20, 2021 307.80 322.80 301.80 319.80 15,424 -5.40(-1.66%)
Sep 17, 2021 332.40 333.00 315.60 325.20 30,628 -5.40(-1.63%)
Sep 16, 2021 325.20 337.20 319.20 330.60 16,995 +7.80(+2.42%)
Sep 15, 2021 322.20 329.40 316.20 322.80 10,056 -0.60(-0.19%)
Sep 14, 2021 320.40 328.80 307.80 323.40 16,791 -1.20(-0.37%)
Sep 13, 2021 309.00 340.80 309.00 324.60 30,952 +20.40(+6.71%)
Sep 10, 2021 313.20 314.40 295.80 304.20 11,696 -3.00(-0.98%)
Sep 09, 2021 307.80 318.00 306.90 307.20 8,081 -2.40(-0.78%)
Sep 08, 2021 319.20 327.00 306.00 309.60 11,465 -12.60(-3.91%)
Sep 07, 2021 321.00 327.60 313.20 322.20 13,820 +6.00(+1.90%)
Sep 03, 2021 315.60 322.80 309.60 316.20 10,631 +1.80(+0.57%)
Sep 02, 2021 306.60 328.20 306.60 314.40 15,430 +8.40(+2.75%)
Sep 01, 2021 302.40 315.60 295.80 306.00 16,278 +5.40(+1.80%)
Aug 31, 2021 294.00 301.20 278.40 300.60 15,256 +4.80(+1.62%)
Aug 30, 2021 285.60 301.80 270.60 295.80 38,694 +15.60(+5.57%)
Aug 27, 2021 270.00 280.20 266.40 280.20 15,664 +10.20(+3.78%)
Aug 26, 2021 282.00 292.20 268.80 270.00 14,313 -12.00(-4.26%)
Aug 25, 2021 288.00 290.40 271.20 282.00 14,966 -4.80(-1.67%)
Aug 24, 2021 274.20 290.40 271.90 286.80 22,629 +13.80(+5.05%)
Aug 23, 2021 257.40 279.00 254.95 273.00 25,648 +8.40(+3.17%)
Aug 20, 2021 213.60 265.80 208.20 264.60 67,725 +48.00(+22.16%)
Aug 19, 2021 237.60 237.58 207.00 216.60 47,045 -19.80(-8.38%)
Aug 18, 2021 253.20 283.67 234.00 236.40 88,394 +1.20(+0.51%)
Aug 17, 2021 286.20 291.60 229.80 235.20 117,543 -75.60(-24.32%)
Aug 16, 2021 318.00 321.00 303.30 310.80 27,022 -6.00(-1.89%)
Aug 13, 2021 348.60 348.60 312.16 316.80 30,377 -33.00(-9.43%)
Aug 12, 2021 358.20 360.00 346.80 349.80 10,163 -10.80(-3.00%)
Aug 11, 2021 366.00 367.20 352.20 360.60 23,557 -6.60(-1.80%)
Aug 10, 2021 377.40 379.20 360.00 367.20 6,640 -4.80(-1.29%)
Aug 09, 2021 372.00 379.20 363.60 372.00 5,911 +1.20(+0.32%)
Aug 06, 2021 376.80 379.20 369.00 370.80 4,871 -6.60(-1.75%)
Aug 05, 2021 365.40 380.40 357.00 377.40 7,914 +19.20(+5.36%)
Aug 04, 2021 358.20 366.00 348.00 358.20 7,413 -6.60(-1.81%)
Aug 03, 2021 368.40 371.26 357.00 364.80 7,115 -6.00(-1.62%)
Aug 02, 2021 367.80 377.40 364.20 370.80 8,862 +5.40(+1.48%)
Jul 30, 2021 379.80 381.00 365.40 365.40 8,369 -13.20(-3.49%)
Jul 29, 2021 384.00 387.00 370.20 378.60 11,462 +0.00(+0.00%)
Jul 28, 2021 363.60 385.20 363.11 378.60 10,833 +14.40(+3.95%)
Jul 27, 2021 385.80 386.40 360.00 364.20 16,201 -21.60(-5.60%)
Jul 26, 2021 402.60 411.30 384.60 385.80 14,343 -16.80(-4.17%)
Jul 23, 2021 396.00 406.80 382.01 402.60 11,375 +9.00(+2.29%)
Jul 22, 2021 416.40 425.10 390.60 393.60 11,189 -22.80(-5.48%)
Jul 21, 2021 422.40 435.00 415.20 416.40 7,281 -0.60(-0.14%)
Jul 20, 2021 412.80 424.20 393.60 417.00 12,657 +14.40(+3.58%)
Jul 19, 2021 411.00 421.20 396.00 402.60 10,671 -21.60(-5.09%)
Jul 16, 2021 435.00 443.40 417.00 424.20 9,410 -9.00(-2.08%)
Jul 15, 2021 421.20 435.00 416.40 433.20 7,903 +9.60(+2.27%)
Jul 14, 2021 429.00 429.60 414.61 423.60 5,235 -1.80(-0.42%)
Jul 13, 2021 432.60 435.00 420.30 425.40 6,985 -10.20(-2.34%)
Jul 12, 2021 439.20 443.40 423.00 435.60 6,254 +0.60(+0.14%)
Jul 09, 2021 424.20 435.60 418.80 435.00 8,788 +15.00(+3.57%)
Jul 08, 2021 441.00 450.00 411.60 420.00 21,652 -30.60(-6.79%)
Jul 07, 2021 463.80 465.60 446.40 450.60 10,120 -15.60(-3.35%)
Jul 06, 2021 456.60 479.17 449.40 466.20 9,098 +13.20(+2.91%)
Jul 02, 2021 477.60 487.34 451.20 453.00 13,429 -25.80(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.