Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.620 4.690 4.600 4.650 37,660 +0.02(+0.43%)
Sep 29, 2021 4.630 4.680 4.620 4.630 40,236 +0.00(+0.00%)
Sep 28, 2021 4.650 4.730 4.540 4.630 38,255 -0.07(-1.49%)
Sep 27, 2021 4.660 4.730 4.530 4.700 58,711 +0.01(+0.21%)
Sep 24, 2021 4.620 4.750 4.570 4.690 50,711 +0.04(+0.86%)
Sep 23, 2021 4.690 4.780 4.620 4.650 58,961 -0.01(-0.21%)
Sep 22, 2021 4.480 4.700 4.470 4.660 64,075 +0.17(+3.79%)
Sep 21, 2021 4.480 4.670 4.450 4.490 121,457 +0.05(+1.13%)
Sep 20, 2021 4.500 4.500 4.180 4.440 126,842 -0.11(-2.42%)
Sep 17, 2021 4.660 4.690 4.510 4.550 282,867 -0.08(-1.73%)
Sep 16, 2021 4.620 4.690 4.419 4.630 135,616 +0.01(+0.22%)
Sep 15, 2021 4.650 4.820 4.570 4.620 189,570 +0.00(+0.00%)
Sep 14, 2021 4.570 4.803 4.460 4.620 2,250,172 +0.18(+4.05%)
Sep 13, 2021 4.630 4.660 4.420 4.440 65,739 -0.19(-4.10%)
Sep 10, 2021 4.650 4.750 4.590 4.630 24,803 -0.02(-0.43%)
Sep 09, 2021 4.620 4.740 4.580 4.650 43,004 +0.00(+0.00%)
Sep 08, 2021 4.640 4.740 4.630 4.650 107,659 -0.03(-0.64%)
Sep 07, 2021 4.610 4.690 4.590 4.680 46,755 +0.07(+1.52%)
Sep 03, 2021 4.580 4.640 4.550 4.610 141,396 -0.01(-0.22%)
Sep 02, 2021 4.550 4.670 4.510 4.620 356,558 +0.06(+1.32%)
Sep 01, 2021 4.470 4.590 4.470 4.560 48,137 +0.13(+2.93%)
Aug 31, 2021 4.310 4.500 4.310 4.430 75,705 +0.14(+3.26%)
Aug 30, 2021 4.220 4.340 4.220 4.290 61,496 +0.11(+2.63%)
Aug 27, 2021 4.150 4.260 4.150 4.180 37,036 +0.00(+0.00%)
Aug 26, 2021 4.150 4.410 4.150 4.180 30,320 +0.02(+0.48%)
Aug 25, 2021 4.310 4.310 4.140 4.160 202,181 -0.23(-5.24%)
Aug 24, 2021 4.310 4.500 4.250 4.390 180,292 +0.09(+2.09%)
Aug 23, 2021 4.280 4.330 4.230 4.300 30,785 +0.05(+1.18%)
Aug 20, 2021 4.230 4.280 4.190 4.250 36,301 +0.04(+0.95%)
Aug 19, 2021 4.280 4.340 4.190 4.210 64,988 -0.07(-1.64%)
Aug 18, 2021 4.420 4.450 4.270 4.280 43,669 -0.14(-3.17%)
Aug 17, 2021 4.490 4.520 4.360 4.420 37,409 -0.06(-1.34%)
Aug 16, 2021 4.350 4.600 4.000 4.480 132,075 +0.10(+2.28%)
Aug 13, 2021 4.450 4.450 4.334 4.380 31,076 -0.06(-1.35%)
Aug 12, 2021 4.350 4.460 4.270 4.440 75,141 +0.09(+2.07%)
Aug 11, 2021 4.330 4.390 4.288 4.350 21,216 +0.06(+1.40%)
Aug 10, 2021 4.610 4.660 4.270 4.290 77,585 -0.33(-7.14%)
Aug 09, 2021 4.360 4.680 4.330 4.620 159,147 +0.22(+5.00%)
Aug 06, 2021 4.290 4.440 4.240 4.400 75,679 +0.12(+2.80%)
Aug 05, 2021 4.140 4.300 4.100 4.280 57,806 +0.11(+2.64%)
Aug 04, 2021 4.230 4.250 4.100 4.170 75,671 -0.09(-2.11%)
Aug 03, 2021 4.290 4.290 4.130 4.260 85,679 -0.01(-0.23%)
Aug 02, 2021 4.330 4.350 4.160 4.270 77,525 -0.05(-1.16%)
Jul 30, 2021 4.160 4.420 4.020 4.320 110,574 +0.12(+2.86%)
Jul 29, 2021 4.110 4.220 4.050 4.200 87,707 +0.07(+1.69%)
Jul 28, 2021 4.030 4.210 4.000 4.130 82,347 +0.11(+2.74%)
Jul 27, 2021 4.150 4.190 4.010 4.020 194,320 -0.10(-2.43%)
Jul 26, 2021 4.210 4.330 4.120 4.120 135,671 -0.09(-2.14%)
Jul 23, 2021 4.220 4.220 4.100 4.210 122,704 +0.00(+0.00%)
Jul 22, 2021 4.140 4.350 4.070 4.210 58,972 +0.10(+2.43%)
Jul 21, 2021 4.060 4.190 3.950 4.110 98,243 +0.02(+0.49%)
Jul 20, 2021 3.910 4.100 3.840 4.090 180,432 +0.19(+4.87%)
Jul 19, 2021 3.950 4.070 3.890 3.900 118,628 -0.17(-4.18%)
Jul 16, 2021 4.130 4.150 4.040 4.070 88,231 -0.06(-1.45%)
Jul 15, 2021 4.110 4.200 4.071 4.130 43,446 +0.00(+0.00%)
Jul 14, 2021 4.240 4.310 4.130 4.130 64,275 -0.15(-3.50%)
Jul 13, 2021 4.230 4.300 4.180 4.280 56,053 +0.02(+0.47%)
Jul 12, 2021 4.240 4.350 4.180 4.260 203,931 +0.03(+0.71%)
Jul 09, 2021 4.080 4.300 4.070 4.230 231,794 +0.16(+3.93%)
Jul 08, 2021 4.170 4.200 4.000 4.070 1,460,145 -0.14(-3.33%)
Jul 07, 2021 4.410 4.640 4.170 4.210 134,926 -0.13(-3.00%)
Jul 06, 2021 4.550 4.580 4.290 4.340 525,039 -0.22(-4.82%)
Jul 02, 2021 4.680 4.680 4.520 4.560 548,441 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.