Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.390 8.860 8.390 8.560 359,568 +0.17(+2.03%)
Sep 29, 2016 8.750 8.800 8.370 8.390 193,250 -0.31(-3.56%)
Sep 28, 2016 8.960 8.990 8.700 8.700 226,400 -0.24(-2.68%)
Sep 27, 2016 9.020 9.080 8.930 8.940 105,158 -0.12(-1.32%)
Sep 26, 2016 9.250 9.250 9.015 9.060 192,244 -0.19(-2.05%)
Sep 23, 2016 9.050 9.280 9.040 9.250 155,851 +0.16(+1.76%)
Sep 22, 2016 9.110 9.170 9.052 9.090 74,515 +0.06(+0.66%)
Sep 21, 2016 8.940 9.060 8.880 9.030 137,634 +0.10(+1.12%)
Sep 20, 2016 9.040 9.090 8.930 8.930 88,930 -0.01(-0.11%)
Sep 19, 2016 9.150 9.210 8.930 8.940 151,490 -0.16(-1.76%)
Sep 16, 2016 9.130 9.200 8.930 9.100 210,347 -0.02(-0.22%)
Sep 15, 2016 9.140 9.220 9.110 9.120 79,033 -0.04(-0.44%)
Sep 14, 2016 9.250 9.450 9.110 9.160 159,176 -0.06(-0.65%)
Sep 13, 2016 9.600 9.630 9.150 9.220 242,805 -0.42(-4.36%)
Sep 12, 2016 9.680 9.720 9.200 9.640 172,381 -0.11(-1.13%)
Sep 09, 2016 9.780 9.850 9.680 9.750 150,161 -0.09(-0.91%)
Sep 08, 2016 9.840 9.940 9.745 9.840 122,790 -0.01(-0.10%)
Sep 07, 2016 9.770 9.900 9.720 9.850 163,125 +0.15(+1.55%)
Sep 06, 2016 9.800 9.870 9.670 9.700 231,821 +0.01(+0.10%)
Sep 02, 2016 9.540 9.690 9.690 9.690 175,300 +0.21(+2.22%)
Sep 01, 2016 9.820 9.850 9.460 9.480 251,052 -0.29(-2.97%)
Aug 31, 2016 9.750 9.950 9.710 9.770 244,214 +0.09(+0.93%)
Aug 30, 2016 9.410 9.770 9.410 9.680 348,658 +0.27(+2.87%)
Aug 29, 2016 10.21 10.26 9.370 9.410 2,151,050 -0.86(-8.37%)
Aug 26, 2016 11.30 11.30 10.16 10.27 286,839 -0.44(-4.11%)
Aug 25, 2016 10.32 10.79 10.23 10.71 190,790 +0.34(+3.28%)
Aug 24, 2016 10.52 10.62 10.33 10.37 74,776 -0.13(-1.24%)
Aug 23, 2016 10.27 10.55 10.17 10.50 130,108 +0.24(+2.34%)
Aug 22, 2016 10.08 10.29 9.820 10.26 209,668 +0.14(+1.38%)
Aug 19, 2016 10.03 10.26 10.00 10.12 57,301 +0.02(+0.20%)
Aug 18, 2016 10.06 10.22 10.05 10.10 89,089 +0.04(+0.40%)
Aug 17, 2016 10.24 10.28 10.06 10.06 89,226 -0.19(-1.85%)
Aug 16, 2016 10.24 10.36 10.17 10.25 80,108 -0.01(-0.10%)
Aug 15, 2016 10.11 10.35 10.06 10.26 141,951 +0.10(+0.98%)
Aug 12, 2016 10.39 10.43 10.08 10.16 92,066 -0.27(-2.59%)
Aug 11, 2016 10.47 10.74 10.38 10.43 103,082 +0.03(+0.29%)
Aug 10, 2016 10.12 10.66 10.12 10.40 171,690 +0.28(+2.77%)
Aug 09, 2016 10.42 10.45 10.09 10.12 89,751 -0.27(-2.60%)
Aug 08, 2016 10.46 10.54 10.34 10.39 72,593 -0.03(-0.29%)
Aug 05, 2016 10.21 10.58 10.21 10.42 163,465 +0.29(+2.86%)
Aug 04, 2016 10.00 10.25 9.910 10.13 134,562 +0.16(+1.60%)
Aug 03, 2016 10.03 10.17 9.820 9.970 102,847 -0.05(-0.50%)
Aug 02, 2016 10.15 10.37 9.935 10.02 81,957 -0.12(-1.18%)
Aug 01, 2016 10.33 10.33 10.09 10.14 143,293 -0.20(-1.93%)
Jul 29, 2016 10.45 10.45 10.16 10.34 90,697 -0.12(-1.15%)
Jul 28, 2016 10.29 10.50 10.15 10.46 157,308 +0.16(+1.55%)
Jul 27, 2016 10.47 10.54 10.25 10.30 181,012 -0.18(-1.72%)
Jul 26, 2016 10.40 10.56 10.32 10.48 177,149 +0.07(+0.67%)
Jul 25, 2016 10.44 10.46 10.31 10.41 130,181 -0.04(-0.38%)
Jul 22, 2016 10.55 10.55 10.39 10.45 108,269 -0.02(-0.19%)
Jul 21, 2016 10.71 10.77 10.47 10.47 133,505 -0.23(-2.15%)
Jul 20, 2016 10.45 10.73 10.38 10.70 239,358 +0.26(+2.49%)
Jul 19, 2016 10.47 10.57 10.32 10.44 120,217 -0.05(-0.48%)
Jul 18, 2016 10.35 10.52 10.26 10.49 151,322 +0.08(+0.77%)
Jul 15, 2016 10.41 10.59 10.28 10.41 112,303 +0.01(+0.10%)
Jul 14, 2016 10.37 10.59 10.34 10.40 346,752 +0.11(+1.07%)
Jul 13, 2016 10.20 10.35 10.12 10.29 228,450 +0.15(+1.48%)
Jul 12, 2016 10.02 10.36 10.02 10.14 291,479 +0.12(+1.25%)
Jul 11, 2016 10.00 10.25 9.970 10.02 208,993 -0.00(-0.05%)
Jul 08, 2016 9.930 9.920 9.920 10.02 231,619 +0.10(+1.01%)
Jul 07, 2016 9.780 10.00 9.780 9.920 176,519 +0.07(+0.71%)
Jul 05, 2016 10.00 10.01 9.770 9.850 161,003 -0.18(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.