Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

7.435 +0.045 (+0.61%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2011 4.850 4.850 4.850 4.850 0 +0.35(+7.78%)
Sep 28, 2011 4.500 4.500 4.500 4.500 628 +0.16(+3.69%)
Sep 26, 2011 4.340 4.340 4.340 4.340 21,667 -0.19(-4.19%)
Sep 23, 2011 4.400 4.530 4.400 4.530 895 +0.08(+1.80%)
Sep 22, 2011 4.800 4.800 4.450 4.450 3,334 -0.15(-3.26%)
Sep 14, 2011 4.600 4.600 4.600 0 -0.15(-3.16%)
Sep 06, 2011 4.750 4.750 4.750 4.750 0 +0.25(+5.56%)
Aug 30, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 26, 2011 4.500 4.500 4.500 0 +0.23(+5.39%)
Aug 25, 2011 4.270 4.270 4.270 4.270 31,881 -0.13(-2.95%)
Aug 24, 2011 4.400 4.400 4.400 4.400 474 -0.10(-2.22%)
Aug 23, 2011 4.500 4.500 4.500 4.500 203 +0.00(+0.00%)
Aug 19, 2011 4.500 4.500 4.500 0 -0.35(-7.22%)
Aug 18, 2011 4.850 4.850 4.850 4.850 510 -0.45(-8.49%)
Aug 16, 2011 5.300 5.300 5.300 0 +0.10(+1.92%)
Aug 15, 2011 5.200 5.200 5.200 5.200 120 +0.20(+4.00%)
Aug 12, 2011 5.000 5.000 5.000 5.000 356 -0.03(-0.60%)
Aug 11, 2011 5.030 5.030 5.030 5.030 12,642 +0.32(+6.79%)
Aug 10, 2011 4.710 4.710 4.710 4.710 1,548 -0.01(-0.21%)
Aug 08, 2011 4.720 4.720 4.720 4.720 0 +0.02(+0.43%)
Aug 05, 2011 4.700 4.700 4.700 4.700 8,649 -0.90(-16.07%)
Aug 03, 2011 5.600 5.600 5.600 0 -0.18(-3.11%)
Aug 02, 2011 5.500 5.780 5.500 5.780 14,750 -0.28(-4.62%)
Aug 01, 2011 6.060 6.060 6.060 6.060 2,327 +0.51(+9.19%)
Jul 27, 2011 5.550 5.550 5.550 30,855 -0.64(-10.34%)
Jul 25, 2011 6.190 6.190 6.190 0 +0.04(+0.65%)
Jul 22, 2011 6.150 6.150 6.150 6.150 1,480 -0.09(-1.44%)
Jul 20, 2011 6.240 6.240 6.240 6.240 0 +0.44(+7.59%)
Jul 18, 2011 5.800 5.800 5.800 0 -0.65(-10.08%)
Jul 15, 2011 6.450 6.450 6.450 6.450 1,500 -0.05(-0.77%)
Jul 14, 2011 6.500 6.500 6.500 6.500 2,000 +0.25(+4.00%)
Jul 13, 2011 6.730 6.730 6.250 6.250 494 -0.30(-4.58%)
Jul 12, 2011 6.550 6.550 6.550 6.550 1,000 -0.70(-9.66%)
Jul 08, 2011 7.250 7.250 7.250 0 +0.50(+7.41%)
Jul 07, 2011 6.750 6.750 6.750 6.750 1,254 -0.30(-4.26%)
Jul 06, 2011 7.050 7.050 7.050 7.050 512 +0.40(+6.02%)
Jul 05, 2011 6.650 6.650 6.650 6.650 124 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.