Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 22, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 21, 2021 0.0002 0.0002 0.0002 0.0002 130,000 +0.00(+0.00%)
Sep 16, 2021 0.0002 0.0002 0.0002 0 -0.01(-96.15%)
Sep 01, 2021 0.0052 0.0052 0.0052 0 +0.00(+13.04%)
Aug 27, 2021 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Aug 26, 2021 0.0072 0.0075 0.0046 0.0046 101,794 +0.00(+12.20%)
Aug 25, 2021 0.0059 0.0059 0.0041 0.0041 119,800 -0.01(-65.83%)
Aug 23, 2021 0.0120 0.0120 0.0120 0 +0.01(+103.39%)
Aug 19, 2021 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Aug 16, 2021 0.0059 0.0059 0.0059 0 -0.00(-3.28%)
Aug 10, 2021 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
Aug 05, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2021 0.0100 0.0100 0.0100 0 +0.00(+78.57%)
Jul 27, 2021 0.0056 0.0056 0.0056 0 -0.01(-49.09%)
Jul 23, 2021 0.0110 0.0110 0.0110 0 -0.00(-2.65%)
Jul 21, 2021 0.0113 0.0113 0.0113 0 -0.00(-26.62%)
Jul 20, 2021 0.0145 0.0154 0.0110 0.0154 55,000 +0.00(+6.21%)
Jul 19, 2021 0.0145 0.0150 0.0145 0.0145 34,718 -0.00(-3.33%)
Jul 16, 2021 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jul 14, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2021 0.0150 0.0150 0.0150 0.0150 9,870 -0.00(-20.63%)
Jul 12, 2021 0.0189 0.0189 0.0189 0.0189 7,812 +0.00(+8.00%)
Jul 07, 2021 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jul 06, 2021 0.0195 0.0198 0.0131 0.0175 65,482 -0.00(-11.62%)
Jul 02, 2021 0.0152 0.0198 0.0150 0.0198 110,000 -0.00(-13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.