Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itochu Corp (OP: ITOCF )

46.23 -0.00 (-0.00%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 24.20 24.20 24.20 24.20 100 -0.94(-3.72%)
Sep 26, 2022 25.14 1 -1.36(-5.15%)
Sep 22, 2022 26.50 42,025 +0.23(+0.88%)
Sep 21, 2022 26.27 26.30 26.27 26.27 16,719 +0.33(+1.27%)
Sep 20, 2022 25.94 25.94 25.94 25.94 500 -0.82(-3.06%)
Sep 12, 2022 26.76 0 +0.31(+1.17%)
Sep 08, 2022 26.45 6 +0.28(+1.08%)
Sep 07, 2022 25.95 26.17 25.50 26.17 5,367 -0.18(-0.68%)
Sep 02, 2022 26.35 10 +0.03(+0.12%)
Sep 01, 2022 27.22 27.22 26.12 26.32 5,667 -1.47(-5.28%)
Aug 29, 2022 27.79 0 -0.52(-1.82%)
Aug 26, 2022 28.30 28.30 28.30 28.30 2,408 -0.05(-0.18%)
Aug 25, 2022 28.20 28.35 27.80 28.35 2,883 +0.15(+0.51%)
Aug 24, 2022 28.20 28.30 28.20 28.20 458 -0.09(-0.30%)
Aug 23, 2022 28.20 28.29 28.20 28.29 700 -0.33(-1.15%)
Aug 18, 2022 28.62 0 +0.69(+2.47%)
Aug 16, 2022 27.93 10 -0.01(-0.04%)
Aug 10, 2022 27.94 1 +0.56(+2.05%)
Aug 09, 2022 27.19 27.43 27.03 27.38 1,070 -0.98(-3.46%)
Aug 08, 2022 28.36 28.36 28.36 28.36 100 +1.00(+3.64%)
Aug 05, 2022 27.36 27.36 27.36 27.36 432 -2.24(-7.55%)
Aug 01, 2022 29.60 0 +0.68(+2.35%)
Jul 28, 2022 28.92 0 +0.89(+3.18%)
Jul 20, 2022 28.03 2 -0.39(-1.37%)
Jul 12, 2022 28.42 40 +0.39(+1.39%)
Jul 08, 2022 28.03 0 -0.28(-0.98%)
Jul 07, 2022 28.31 28.31 28.31 28.31 162 +0.62(+2.23%)
Jul 05, 2022 27.69 1 +0.16(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.