Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCF )

56.15 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2014 19.25 19.25 19.25 0 -1.39(-6.73%)
Aug 29, 2014 20.64 20.64 20.64 0 -1.11(-5.10%)
Aug 26, 2014 21.75 21.75 21.75 0 -0.55(-2.47%)
Aug 20, 2014 22.30 22.30 22.30 0 -0.20(-0.89%)
Aug 18, 2014 22.50 22.50 22.50 0 +0.45(+2.04%)
Aug 11, 2014 22.05 22.05 22.05 0 +0.27(+1.24%)
Jul 25, 2014 21.80 21.80 21.78 21.78 1,622 +0.38(+1.78%)
Jul 21, 2014 21.40 21.40 21.40 0 -0.15(-0.70%)
Jul 14, 2014 21.55 21.55 21.55 0 -0.70(-3.15%)
Jul 10, 2014 22.25 22.25 22.25 0 +0.25(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.