Indicators

Loblaw Companies Limited (OP: LBLCF )

115.77 +2.48 (+2.19%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	34.45	34.45	34.45	34.45	0	+0.68(+2.03%)
Sep 26, 2012	33.77	33.77	33.77	33.77	100	-0.46(-1.35%)
Sep 21, 2012		34.23	34.23	34.23	0	-0.06(-0.19%)
Sep 20, 2012	34.29	34.29	34.29	34.29	600	-1.59(-4.43%)
Sep 17, 2012		35.88	35.88	35.88	0	-0.30(-0.82%)
Sep 12, 2012		36.18	36.18	36.18	0	+0.29(+0.80%)
Sep 11, 2012	35.89	35.89	35.89	35.89	235	+0.30(+0.84%)
Sep 10, 2012	35.59	35.59	35.59	35.59	500	+1.48(+4.32%)
Sep 05, 2012		34.12	34.12	34.12	0	-0.31(-0.90%)
Aug 20, 2012		34.43	34.43	34.43	0	-0.02(-0.06%)
Aug 17, 2012	34.45	34.45	34.45	34.45	300	+0.95(+2.84%)
Aug 08, 2012		33.50	33.50	33.50	0	+0.16(+0.48%)
Aug 07, 2012	33.34	33.34	33.34	33.34	200	+0.76(+2.33%)
Aug 01, 2012		32.58	32.58	32.58	0	+0.07(+0.22%)
Jul 31, 2012	32.51	32.51	32.51	32.51	200	+1.80(+5.86%)
Jul 25, 2012		30.71	30.71	30.71	0	-0.80(-2.55%)
Jul 14, 2012		31.51	31.51	31.51	0	+0.00(+0.00%)
Jul 13, 2012	31.51	31.51	31.51	31.51	400	-0.52(-1.61%)
Jul 12, 2012	31.95	32.03	31.94	32.03	1,000	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.