Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

114.05 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2011 36.68 36.68 36.68 1,770 -0.53(-1.43%)
Sep 02, 2011 37.21 37.21 37.21 37.21 8,000 -0.03(-0.08%)
Aug 31, 2011 37.24 37.24 37.24 3,500 +0.67(+1.83%)
Aug 18, 2011 36.57 36.57 36.57 3,300 -0.84(-2.25%)
Aug 17, 2011 37.41 37.41 37.41 37.41 700 -1.62(-4.14%)
Jul 27, 2011 39.03 39.03 39.03 500 -1.24(-3.09%)
Jul 26, 2011 40.29 40.29 40.27 40.27 800 -0.62(-1.51%)
Jul 21, 2011 40.89 40.89 40.89 3,600 -0.16(-0.39%)
Jul 19, 2011 41.05 41.05 41.05 300 +0.76(+1.89%)
Jul 15, 2011 40.29 40.29 40.29 100 -0.42(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.