Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0151 0.0164 0.0148 0.0150 2,190,735 -0.00(-5.06%)
Sep 29, 2021 0.0145 0.0170 0.0144 0.0158 1,356,719 +0.00(+9.72%)
Sep 28, 2021 0.0139 0.0174 0.0136 0.0144 1,579,712 +0.00(+5.11%)
Sep 27, 2021 0.0144 0.0147 0.0135 0.0137 97,436 -0.00(-2.84%)
Sep 24, 2021 0.0137 0.0149 0.0137 0.0141 112,017 +0.00(+4.44%)
Sep 23, 2021 0.0127 0.0142 0.0127 0.0135 696,822 +0.00(+8.00%)
Sep 22, 2021 0.0130 0.0144 0.0120 0.0125 2,039,133 -0.00(-14.97%)
Sep 21, 2021 0.0150 0.0176 0.0120 0.0147 4,068,998 -0.00(-6.37%)
Sep 20, 2021 0.0143 0.0165 0.0143 0.0157 1,139,004 +0.00(+9.79%)
Sep 17, 2021 0.0142 0.0148 0.0139 0.0143 163,891 +0.00(+2.14%)
Sep 16, 2021 0.0148 0.0154 0.0135 0.0140 1,234,793 -0.00(-6.67%)
Sep 15, 2021 0.0132 0.0154 0.0122 0.0150 2,931,654 +0.00(+11.11%)
Sep 14, 2021 0.0133 0.0139 0.0125 0.0135 1,005,630 -0.00(-4.93%)
Sep 13, 2021 0.0145 0.0148 0.0126 0.0142 1,070,028 +0.00(+2.90%)
Sep 10, 2021 0.0108 0.0167 0.0108 0.0138 3,521,958 +0.00(+14.05%)
Sep 09, 2021 0.0115 0.0124 0.0103 0.0121 888,190 +0.00(+5.22%)
Sep 08, 2021 0.0113 0.0121 0.0113 0.0115 333,407 -0.00(-4.96%)
Sep 07, 2021 0.0106 0.0121 0.0106 0.0121 884,072 +0.00(+14.15%)
Sep 03, 2021 0.0121 0.0135 0.0105 0.0106 1,678,996 -0.00(-0.93%)
Sep 02, 2021 0.0133 0.0135 0.0107 0.0107 1,166,928 -0.00(-18.94%)
Sep 01, 2021 0.0130 0.0139 0.0121 0.0132 714,400 -0.00(-5.04%)
Aug 31, 2021 0.0118 0.0139 0.0116 0.0139 1,179,895 +0.00(+13.01%)
Aug 30, 2021 0.0100 0.0127 0.0100 0.0123 1,699,708 +0.00(+21.78%)
Aug 27, 2021 0.0096 0.0103 0.0094 0.0101 1,703,698 +0.00(+5.21%)
Aug 26, 2021 0.0102 0.0102 0.0091 0.0096 301,106 -0.00(-4.00%)
Aug 25, 2021 0.0104 0.0104 0.0104 0.0100 152,251 +0.00(+0.00%)
Aug 24, 2021 0.0095 0.0104 0.0091 0.0100 2,928,116 +0.00(+5.26%)
Aug 23, 2021 0.0097 0.0109 0.0088 0.0095 3,508,109 +0.00(+10.47%)
Aug 20, 2021 0.0089 0.0097 0.0084 0.0086 587,603 -0.00(-3.37%)
Aug 19, 2021 0.0081 0.0095 0.0076 0.0089 2,686,886 +0.00(+5.95%)
Aug 18, 2021 0.0098 0.0098 0.0080 0.0084 1,876,622 -0.00(-14.29%)
Aug 17, 2021 0.0120 0.0130 0.0092 0.0098 4,324,623 -0.00(-20.97%)
Aug 16, 2021 0.0115 0.0133 0.0115 0.0124 3,026,591 +0.00(+7.83%)
Aug 13, 2021 0.0113 0.0115 0.0106 0.0115 448,236 +0.00(+1.77%)
Aug 12, 2021 0.0110 0.0114 0.0107 0.0113 298,024 -0.00(-0.88%)
Aug 11, 2021 0.0114 0.0115 0.0101 0.0114 308,688 +0.00(+0.00%)
Aug 10, 2021 0.0106 0.0116 0.0106 0.0114 657,126 -0.00(-0.87%)
Aug 09, 2021 0.0117 0.0117 0.0101 0.0115 766,622 -0.00(-1.71%)
Aug 06, 2021 0.0109 0.0117 0.0094 0.0117 6,761,678 +0.00(+7.34%)
Aug 05, 2021 0.0096 0.0125 0.0093 0.0109 3,249,489 +0.00(+17.20%)
Aug 04, 2021 0.0116 0.0118 0.0075 0.0093 10,581,745 -0.00(-19.83%)
Aug 03, 2021 0.0127 0.0127 0.0114 0.0116 873,562 -0.00(-7.20%)
Aug 02, 2021 0.0112 0.0135 0.0105 0.0125 2,214,260 +0.00(+11.61%)
Jul 30, 2021 0.0115 0.0121 0.0100 0.0112 8,422,272 +0.00(+8.74%)
Jul 29, 2021 0.0136 0.0141 0.0102 0.0103 10,325,136 -0.00(-24.26%)
Jul 28, 2021 0.0140 0.0141 0.0136 0.0136 471,247 -0.00(-2.86%)
Jul 27, 2021 0.0140 0.0140 0.0136 0.0140 574,501 -0.00(-7.89%)
Jul 26, 2021 0.0152 0.0158 0.0140 0.0152 1,064,410 -0.00(-0.65%)
Jul 23, 2021 0.0150 0.0153 0.0146 0.0153 191,690 +0.00(+3.38%)
Jul 22, 2021 0.0168 0.0168 0.0148 0.0148 1,197,289 -0.00(-4.52%)
Jul 21, 2021 0.0175 0.0175 0.0154 0.0155 235,121 -0.00(-11.43%)
Jul 20, 2021 0.0146 0.0181 0.0133 0.0175 3,815,370 +0.00(+2.94%)
Jul 19, 2021 0.0172 0.0186 0.0150 0.0170 6,803,454 -0.00(-8.60%)
Jul 16, 2021 0.0160 0.0192 0.0145 0.0186 3,102,129 +0.00(+16.98%)
Jul 15, 2021 0.0183 0.0183 0.0139 0.0159 5,488,565 -0.00(-15.87%)
Jul 14, 2021 0.0202 0.0204 0.0160 0.0189 9,355,474 -0.00(-5.97%)
Jul 13, 2021 0.0212 0.0233 0.0191 0.0201 4,094,286 -0.00(-8.64%)
Jul 12, 2021 0.0199 0.0250 0.0190 0.0220 11,121,324 +0.00(+8.37%)
Jul 09, 2021 0.0191 0.0211 0.0183 0.0203 4,894,487 +0.00(+9.73%)
Jul 08, 2021 0.0188 0.0225 0.0172 0.0185 13,738,977 -0.00(-7.04%)
Jul 07, 2021 0.0240 0.0250 0.0190 0.0199 12,470,060 -0.00(-14.96%)
Jul 06, 2021 0.0217 0.0245 0.0198 0.0234 7,220,631 -0.00(-0.43%)
Jul 02, 2021 0.0218 0.0263 0.0198 0.0235 25,499,680 +0.00(+19.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.