Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (OP: PRRVF )

0.0167 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0593 0.0593 0.0593 0 -0.00(-7.63%)
Sep 21, 2021 0.0642 0.0642 0.0642 0 +0.01(+18.45%)
Sep 20, 2021 0.0542 0.0542 0.0542 0.0542 3,000 +0.00(+0.18%)
Sep 13, 2021 0.0541 0.0541 0.0541 0 +0.00(+6.71%)
Sep 08, 2021 0.0507 0.0507 0.0507 0 -0.00(-8.48%)
Sep 07, 2021 0.0555 0.0555 0.0554 0.0554 50,000 -0.00(-0.89%)
Sep 03, 2021 0.0560 0.0560 0.0559 0.0559 67,000 -0.00(-6.21%)
Sep 02, 2021 0.0596 0.0596 0.0596 0.0596 4,000 +0.00(+7.19%)
Aug 31, 2021 0.0556 0.0556 0.0556 0 -0.00(-6.08%)
Aug 26, 2021 0.0592 0.0592 0.0592 0 +0.00(+8.82%)
Aug 17, 2021 0.0544 0.0544 0.0544 0 -0.01(-16.18%)
Aug 12, 2021 0.0649 0.0649 0.0649 0 -0.00(-0.15%)
Aug 09, 2021 0.0650 0.0650 0.0650 0 +0.00(+7.62%)
Aug 05, 2021 0.0604 0.0604 0.0604 0 -0.00(-4.73%)
Aug 04, 2021 0.0634 0.0634 0.0634 0.0634 3,500 +0.01(+13.21%)
Aug 02, 2021 0.0560 0.0560 0.0560 0 -0.00(-5.25%)
Jul 29, 2021 0.0591 0.0591 0.0591 0 -0.00(-7.22%)
Jul 26, 2021 0.0637 0.0637 0.0637 0 +0.00(+4.43%)
Jul 22, 2021 0.0610 0.0610 0.0610 70 -0.01(-12.86%)
Jul 20, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.86%)
Jul 16, 2021 0.0694 0.0694 0.0694 0 +0.01(+13.03%)
Jul 15, 2021 0.0596 0.0620 0.0596 0.0614 19,100 +0.00(+6.04%)
Jul 13, 2021 0.0579 0.0579 0.0579 0 -0.00(-3.66%)
Jul 09, 2021 0.0601 0.0601 0.0601 0 +0.00(+0.50%)
Jul 08, 2021 0.0598 0.0598 0.0598 0.0598 1,500 +0.00(+8.73%)
Jul 07, 2021 0.0460 0.0550 0.0460 0.0550 3,400 +0.05(+3566.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.