Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0228 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.3494 0.3494 0.3494 0 -0.00(-0.17%)
Sep 23, 2021 0.3500 0.3500 0.3500 0 +0.02(+6.12%)
Sep 22, 2021 0.3000 0.3298 0.3000 0.3298 460 +0.00(+1.48%)
Sep 21, 2021 0.3223 0.3250 0.3223 0.3250 5,417 -0.09(-22.60%)
Sep 17, 2021 0.4199 0.4199 0.4199 0 +0.02(+4.97%)
Sep 15, 2021 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Sep 14, 2021 0.4300 0.4300 0.4300 0.4300 62,000 +0.01(+1.58%)
Sep 13, 2021 0.3700 0.4283 0.3700 0.4233 49,903 +0.06(+17.98%)
Sep 10, 2021 0.3588 0.3588 0.3588 0.3588 1,000 +0.04(+12.12%)
Sep 08, 2021 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Sep 07, 2021 0.3698 0.3698 0.3445 0.3600 22,200 +0.03(+9.12%)
Sep 02, 2021 0.3299 0.3299 0.3299 0 +0.01(+3.09%)
Aug 31, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Aug 30, 2021 0.2900 0.3100 0.2900 0.3100 1,700 -0.02(-6.03%)
Aug 27, 2021 0.3299 0.3299 0.3254 0.3299 22,765 +0.08(+31.96%)
Aug 24, 2021 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Aug 18, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Aug 09, 2021 0.2800 0.2800 0.2800 0 -0.06(-16.94%)
Aug 04, 2021 0.3371 0.3371 0.3371 0 -0.01(-1.63%)
Aug 02, 2021 0.3427 0.3427 0.3427 24 -0.00(-0.67%)
Jul 30, 2021 0.3225 0.3450 0.3000 0.3450 20,400 +0.04(+15.00%)
Jul 27, 2021 0.3000 0.3000 0.3000 0 -0.03(-9.72%)
Jul 26, 2021 0.3400 0.3450 0.3323 0.3323 45,385 -0.00(-0.30%)
Jul 23, 2021 0.3175 0.3333 0.3175 0.3333 1,400 +0.02(+7.52%)
Jul 22, 2021 0.3100 0.3100 0.3100 0.3100 373 +0.03(+10.48%)
Jul 21, 2021 0.2958 0.2958 0.2806 0.2806 9,350 -0.02(-6.47%)
Jul 19, 2021 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jul 14, 2021 0.3500 0.3500 0.3500 0 +0.08(+29.63%)
Jul 13, 2021 0.2700 0.2700 0.2700 0.2700 7,500 +0.02(+8.00%)
Jul 08, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 06, 2021 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.