Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0840 UNCHANGED
Last Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0650 0.0875 0.0650 0.0650 25,000 -0.01(-18.75%)
Sep 22, 2023 0.0800 0 -0.00(-1.23%)
Sep 21, 2023 0.0841 0.0841 0.0810 0.0810 428 -0.02(-20.12%)
Sep 18, 2023 0.1014 0 +0.03(+44.86%)
Sep 14, 2023 0.0700 0 -0.04(-35.78%)
Sep 12, 2023 0.1090 4 +0.01(+9.00%)
Sep 11, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+1.01%)
Sep 08, 2023 0.0980 0.1100 0.0980 0.0990 3,201 +0.03(+41.43%)
Sep 07, 2023 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Sep 01, 2023 0.0700 0 +0.00(+0.00%)
Aug 31, 2023 0.0700 0.0980 0.0700 0.0700 7,731 -0.01(-12.50%)
Aug 30, 2023 0.0800 0.0980 0.0800 0.0800 758 +0.01(+14.29%)
Aug 29, 2023 0.0775 0.0775 0.0700 0.0700 10,000 -0.01(-9.68%)
Aug 28, 2023 0.0700 0.0775 0.0700 0.0775 943 +0.01(+10.71%)
Aug 25, 2023 0.0650 0.0700 0.0650 0.0700 13,000 -0.03(-30.00%)
Aug 24, 2023 0.1000 0.1000 0.1000 0.1000 2,770 +0.03(+40.85%)
Aug 23, 2023 0.0710 0.0710 0.0710 0.0710 700 +0.00(+0.00%)
Aug 15, 2023 0.0710 0 +0.00(+1.43%)
Aug 11, 2023 0.0700 0 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0710 0.0700 0.0700 1,140 -0.04(-35.19%)
Aug 09, 2023 0.0600 0.1080 0.0600 0.1080 2,186 +0.01(+13.09%)
Aug 04, 2023 0.0955 0 +0.04(+59.17%)
Aug 03, 2023 0.0600 0.0600 0.0600 0.0600 500 -0.04(-38.78%)
Aug 02, 2023 0.0612 0.0980 0.0612 0.0980 2,852 -0.00(-1.01%)
Jul 31, 2023 0.0990 0 +0.03(+39.24%)
Jul 27, 2023 0.0711 20,000 +0.01(+16.56%)
Jul 26, 2023 0.0610 0.0610 0.0610 0.0610 120 -0.04(-37.76%)
Jul 25, 2023 0.0927 0.0980 0.0927 0.0980 510 +0.04(+60.66%)
Jul 24, 2023 0.0600 0.0610 0.0600 0.0610 260 -0.04(-37.76%)
Jul 20, 2023 0.0980 0 -0.01(-10.91%)
Jul 18, 2023 0.1100 0 +0.01(+15.79%)
Jul 17, 2023 0.1000 0.1000 0.0950 0.0950 1,150 -0.01(-5.00%)
Jul 14, 2023 0.0900 0.1000 0.0900 0.1000 2,520 +0.01(+11.11%)
Jul 13, 2023 0.1000 0.1000 0.0900 0.0900 2,500 -0.01(-10.00%)
Jul 12, 2023 0.1000 0.1000 0.1000 0.1000 1,080 +0.02(+26.58%)
Jul 11, 2023 0.1000 0.1000 0.0690 0.0790 7,200 +0.01(+11.27%)
Jul 10, 2023 0.0710 0.0710 0.0650 0.0710 2,979 +0.01(+9.23%)
Jul 07, 2023 0.0650 0.1300 0.0650 0.0650 4,550 +0.00(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.