Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0840 UNCHANGED
Last Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3800 0.4000 0.3600 0.4000 91,910 +0.00(+0.00%)
Sep 29, 2021 0.3800 0.4160 0.3800 0.4000 56,235 +0.02(+5.26%)
Sep 28, 2021 0.3650 0.3900 0.3650 0.3800 35,940 +0.03(+8.57%)
Sep 27, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Sep 24, 2021 0.3900 0.4000 0.3265 0.3500 93,920 -0.02(-5.41%)
Sep 23, 2021 0.3520 0.3850 0.3520 0.3700 16,721 +0.02(+5.11%)
Sep 21, 2021 0.3520 0.3520 0.3520 145 +0.01(+3.53%)
Sep 20, 2021 0.3403 0.3403 0.3400 0.3400 3,710 -0.06(-15.00%)
Sep 17, 2021 0.4000 0.4000 0.4000 0.4000 1,420 +0.02(+5.79%)
Sep 16, 2021 0.3460 0.3791 0.3460 0.3781 4,326 -0.00(-0.89%)
Sep 15, 2021 0.3410 0.3950 0.3410 0.3815 5,950 +0.00(+0.39%)
Sep 14, 2021 0.3900 0.4100 0.3800 0.3800 138,876 -0.02(-5.00%)
Sep 13, 2021 0.3800 0.4000 0.3500 0.4000 23,737 +0.03(+8.11%)
Sep 10, 2021 0.3310 0.3800 0.3310 0.3700 18,176 +0.00(+0.00%)
Sep 09, 2021 0.3600 0.3900 0.3600 0.3700 35,530 +0.01(+2.78%)
Sep 08, 2021 0.3600 0.3600 0.3600 0.3600 4,924 +0.04(+12.32%)
Sep 07, 2021 0.3201 0.3700 0.3100 0.3205 137,701 +0.00(+0.12%)
Sep 02, 2021 0.3201 0.3201 0.3201 0 +0.00(+0.00%)
Sep 01, 2021 0.3600 0.3600 0.3000 0.3201 4,820 -0.04(-11.08%)
Aug 31, 2021 0.3275 0.3600 0.3221 0.3600 4,334 +0.02(+5.94%)
Aug 30, 2021 0.3440 0.3440 0.3101 0.3398 6,087 +0.04(+13.27%)
Aug 27, 2021 0.3000 0.3220 0.3000 0.3000 1,410 -0.01(-3.23%)
Aug 26, 2021 0.3000 0.3300 0.3000 0.3100 6,787 -0.02(-4.62%)
Aug 25, 2021 0.3500 0.3500 0.3100 0.3250 550 -0.02(-4.41%)
Aug 24, 2021 0.3498 0.3498 0.3400 0.3400 2,669 +0.04(+12.03%)
Aug 20, 2021 0.3500 0.3500 0.3500 0.3035 232 -0.00(-1.08%)
Aug 19, 2021 0.3500 0.3600 0.3000 0.3068 96,439 -0.02(-5.60%)
Aug 17, 2021 0.3250 0.3250 0.3250 100 -0.04(-12.16%)
Aug 16, 2021 0.3890 0.3890 0.3700 0.3700 11,459 -0.02(-6.16%)
Aug 13, 2021 0.3220 0.3943 0.3200 0.3943 10,942 +0.04(+10.11%)
Aug 12, 2021 0.3943 0.3943 0.3360 0.3581 14,750 -0.04(-9.30%)
Aug 11, 2021 0.3210 0.3960 0.3210 0.3948 7,592 +0.03(+9.51%)
Aug 10, 2021 0.4044 0.4044 0.3360 0.3605 2,847 +0.03(+10.58%)
Aug 09, 2021 0.3200 0.3990 0.3200 0.3260 5,835 +0.01(+1.88%)
Aug 06, 2021 0.3497 0.3683 0.3200 0.3200 9,501 -0.04(-11.26%)
Aug 05, 2021 0.3100 0.3897 0.3100 0.3606 6,448 +0.05(+16.32%)
Aug 04, 2021 0.3800 0.3990 0.3100 0.3100 18,567 -0.07(-19.35%)
Aug 03, 2021 0.3340 0.4000 0.3340 0.3844 2,979 -0.02(-3.88%)
Aug 02, 2021 0.3900 0.3999 0.3010 0.3999 20,614 +0.04(+10.32%)
Jul 30, 2021 0.3625 0.3652 0.3625 0.3625 6,663 +0.00(+0.00%)
Jul 29, 2021 0.3324 0.3626 0.3004 0.3625 28,826 -0.00(-0.06%)
Jul 28, 2021 0.3621 0.3899 0.3422 0.3627 5,819 -0.00(-0.47%)
Jul 27, 2021 0.3467 0.3999 0.3211 0.3644 44,079 +0.01(+4.05%)
Jul 26, 2021 0.3010 0.3830 0.3000 0.3502 40,987 -0.03(-7.84%)
Jul 23, 2021 0.3310 0.4000 0.3000 0.3800 25,167 -0.01(-2.54%)
Jul 22, 2021 0.3637 0.4044 0.3637 0.3899 18,324 +0.03(+7.20%)
Jul 21, 2021 0.3637 0.3637 0.3637 0.3637 2,201 -0.01(-2.41%)
Jul 20, 2021 0.3526 0.3840 0.3200 0.3727 70,477 +0.04(+12.94%)
Jul 19, 2021 0.3900 0.3900 0.3300 0.3300 51,481 -0.05(-13.27%)
Jul 16, 2021 0.3711 0.4150 0.3501 0.3805 33,738 -0.02(-4.88%)
Jul 15, 2021 0.4099 0.4100 0.3700 0.4000 39,886 +0.02(+5.26%)
Jul 14, 2021 0.3800 0.3800 0.3800 0.3800 11,250 +0.00(+0.00%)
Jul 13, 2021 0.3800 0.3959 0.3700 0.3800 16,984 +0.00(+0.00%)
Jul 12, 2021 0.3948 0.3948 0.3800 0.3800 11,871 -0.01(-3.75%)
Jul 09, 2021 0.4099 0.4099 0.3700 0.3948 9,433 +0.02(+6.70%)
Jul 08, 2021 0.3948 0.4219 0.3700 0.3700 12,504 -0.02(-3.95%)
Jul 07, 2021 0.3700 0.3977 0.3700 0.3852 4,303 +0.02(+4.08%)
Jul 06, 2021 0.4101 0.4101 0.3701 0.3701 10,220 +0.00(+0.03%)
Jul 02, 2021 0.4500 0.4500 0.3700 0.3700 53,462 -0.03(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.