Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1500 0.1500 0.1300 0.1500 3,239 +0.02(+17.65%)
Sep 29, 2020 0.1175 0.1275 0.1050 0.1275 4,015 -0.00(-1.92%)
Sep 28, 2020 0.1600 0.1600 0.1300 0.1300 2,560 -0.00(-0.38%)
Sep 25, 2020 0.1305 0.1305 0.1305 0.1305 200 -0.02(-13.00%)
Sep 24, 2020 0.1600 0.1600 0.0650 0.1500 76,326 -0.06(-28.57%)
Sep 23, 2020 0.1800 0.2100 0.1000 0.2100 3,646 +0.08(+68.00%)
Sep 22, 2020 0.1900 0.1900 0.1100 0.1250 26,262 -0.07(-34.21%)
Sep 21, 2020 0.1500 0.1900 0.1500 0.1900 712 +0.00(+0.26%)
Sep 18, 2020 0.1600 0.1900 0.1500 0.1895 11,500 +0.03(+18.44%)
Sep 17, 2020 0.1600 0.1600 0.1300 0.1600 21,354 +0.01(+6.67%)
Sep 16, 2020 0.1350 0.1500 0.1250 0.1500 4,103 +0.02(+15.38%)
Sep 15, 2020 0.1700 0.1700 0.1300 0.1300 10,401 +0.00(+0.00%)
Sep 14, 2020 0.1700 0.1700 0.1300 0.1300 2,230 -0.05(-27.78%)
Sep 11, 2020 0.1800 0.1800 0.1300 0.1800 3,800 +0.01(+5.88%)
Sep 10, 2020 0.1800 0.2100 0.1300 0.1700 3,100 -0.01(-5.56%)
Sep 09, 2020 0.1800 0.1800 0.1800 0.1800 2,251 +0.02(+16.13%)
Sep 08, 2020 0.1800 0.1800 0.1550 0.1550 2,229 +0.02(+19.23%)
Sep 04, 2020 0.1300 0.1300 0.1300 0.1300 5,100 +0.00(+0.00%)
Sep 03, 2020 0.2000 0.2000 0.1300 0.1300 1,544 -0.03(-18.75%)
Sep 02, 2020 0.2000 0.2000 0.1600 0.1600 8,899 -0.04(-20.00%)
Sep 01, 2020 0.2400 0.3000 0.2000 0.2000 56,993 -0.04(-16.67%)
Aug 31, 2020 0.1250 0.2400 0.1250 0.2400 14,724 +0.11(+92.00%)
Aug 28, 2020 0.2200 0.2200 0.1000 0.1250 4,700 -0.10(-43.18%)
Aug 27, 2020 0.1725 0.2200 0.1725 0.2200 656 +0.05(+29.41%)
Aug 26, 2020 0.2100 0.2200 0.1700 0.1700 5,000 -0.04(-19.05%)
Aug 25, 2020 0.2150 0.2190 0.1150 0.2100 6,400 -0.03(-12.50%)
Aug 24, 2020 0.3150 0.3500 0.2100 0.2400 46,025 -0.11(-31.43%)
Aug 21, 2020 0.1000 0.4500 0.1000 0.3500 154,300 +0.25(+250.00%)
Aug 20, 2020 0.1900 0.1900 0.0600 0.1000 62,480 -0.10(-50.00%)
Aug 19, 2020 0.2000 0.2200 0.1980 0.2000 89,310 +0.00(+0.00%)
Aug 18, 2020 0.1250 0.2000 0.1250 0.2000 3,699 +0.05(+33.33%)
Aug 17, 2020 0.2400 0.2400 0.1250 0.1500 4,360 -0.07(-31.82%)
Aug 13, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 12, 2020 0.2250 0.2250 0.2200 0.2200 3,000 -0.06(-21.43%)
Aug 11, 2020 0.2800 0.2800 0.2800 0.2800 130 -0.02(-6.67%)
Aug 07, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 05, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Aug 04, 2020 0.3500 0.3500 0.3500 0.3500 8,880 +0.00(+0.00%)
Aug 03, 2020 0.3500 0.3500 0.3499 0.3500 13,114 -0.05(-12.50%)
Jul 31, 2020 0.3900 0.4000 0.3900 0.4000 2,000 +0.00(+0.00%)
Jul 30, 2020 0.3500 0.4000 0.3000 0.4000 900 +0.00(+0.00%)
Jul 29, 2020 0.4000 0.4000 0.4000 0.4000 2,825 -0.11(-21.57%)
Jul 28, 2020 0.5100 0.5100 0.5100 0.5100 3,000 +0.01(+2.00%)
Jul 24, 2020 0.5000 0.5000 0.5000 0 -0.06(-11.50%)
Jul 23, 2020 0.5900 0.8000 0.5650 0.5650 6,168 -0.03(-4.24%)
Jul 22, 2020 0.8200 0.8200 0.5900 0.5900 12,290 -0.42(-41.58%)
Jul 21, 2020 1.000 1.010 1.000 1.010 2,175 +0.01(+0.99%)
Jul 20, 2020 1.020 1.020 1.000 1.000 949 -0.17(-14.89%)
Jul 17, 2020 1.500 1.500 1.175 1.175 1,600 -0.34(-22.70%)
Jul 16, 2020 3.000 3.000 1.000 1.520 3,981 -1.48(-49.33%)
Jul 15, 2020 4.600 4.600 3.000 3.000 2,740 -1.55(-34.07%)
Jul 14, 2020 8.250 9.250 4.500 4.550 1,800 -7.95(-63.60%)
Jul 13, 2020 12.50 12.50 12.50 12.50 104 -1.00(-7.41%)
Jul 09, 2020 13.50 13.50 13.50 0 -1.00(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.