Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0341 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0463 0.0463 0.0450 0.0460 12,401 +0.00(+4.55%)
Sep 26, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Sep 23, 2019 0.0440 0.0440 0.0440 0 -0.01(-12.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Sep 17, 2019 0.0510 0.0590 0.0510 0.0510 17,117 -0.01(-19.05%)
Sep 16, 2019 0.0630 0.0630 0.0630 0.0630 1,586 -0.01(-19.23%)
Sep 03, 2019 0.0780 0.0780 0.0780 0 +0.03(+52.94%)
Aug 29, 2019 0.0510 0.0510 0.0510 0 -0.00(-1.92%)
Aug 27, 2019 0.0520 0.0520 0.0520 0 -0.01(-13.33%)
Aug 26, 2019 0.0610 0.0610 0.0600 0.0600 4,400 -0.00(-3.54%)
Aug 23, 2019 0.0635 0.0635 0.0622 0.0622 12,000 +0.00(+0.00%)
Aug 21, 2019 0.0622 0.0622 0.0622 0 +0.00(+0.32%)
Aug 19, 2019 0.0620 0.0620 0.0620 0 -0.03(-31.11%)
Aug 16, 2019 0.0940 0.0940 0.0700 0.0900 52,800 +0.00(+1.35%)
Aug 15, 2019 0.0688 0.1000 0.0688 0.0888 184,151 +0.04(+101.82%)
Aug 14, 2019 0.0440 0.0440 0.0440 0.0440 10,000 -0.00(-2.22%)
Aug 13, 2019 0.0450 0.0450 0.0450 0.0450 1,066 -0.02(-34.59%)
Aug 09, 2019 0.0688 0.0688 0.0688 0 +0.02(+43.33%)
Aug 08, 2019 0.0480 0.0480 0.0480 0.0480 47,652 +0.00(+0.00%)
Aug 07, 2019 0.0480 0.0480 0.0480 0.0480 2,000 -0.02(-31.23%)
Aug 05, 2019 0.0698 0.0698 0.0698 0 -0.00(-0.29%)
Aug 02, 2019 0.0690 0.0700 0.0690 0.0700 1,200 +0.00(+0.00%)
Aug 01, 2019 0.0700 0.0700 0.0700 0.0700 168 +0.02(+45.83%)
Jul 31, 2019 0.0510 0.0510 0.0480 0.0480 12,700 -0.02(-27.27%)
Jul 30, 2019 0.0660 0.0735 0.0375 0.0660 180,200 -0.00(-4.49%)
Jul 29, 2019 0.0710 0.0765 0.0670 0.0691 15,215 +0.00(+0.00%)
Jul 26, 2019 0.0765 0.0765 0.0691 0.0691 400 -0.02(-20.12%)
Jul 24, 2019 0.0865 0.0865 0.0865 0 +0.02(+30.86%)
Jul 23, 2019 0.0661 0.0661 0.0661 0.0661 832 +0.00(+0.15%)
Jul 22, 2019 0.0819 0.0869 0.0660 0.0660 32,530 -0.02(-24.05%)
Jul 19, 2019 0.0701 0.0889 0.0701 0.0869 4,300 -0.00(-2.14%)
Jul 18, 2019 0.0701 0.0889 0.0701 0.0888 10,729 -0.00(-0.11%)
Jul 17, 2019 0.0890 0.0890 0.0889 0.0889 4,340 +0.00(+0.00%)
Jul 16, 2019 0.0661 0.0889 0.0661 0.0889 19,827 +0.02(+21.95%)
Jul 15, 2019 0.0661 0.0729 0.0661 0.0729 3,171 +0.01(+10.12%)
Jul 12, 2019 0.0890 0.0890 0.0660 0.0662 4,000 -0.02(-26.28%)
Jul 11, 2019 0.0750 0.0900 0.0617 0.0898 19,810 +0.01(+17.39%)
Jul 10, 2019 0.0900 0.0900 0.0617 0.0765 143,134 -0.02(-23.50%)
Jul 09, 2019 0.1250 0.1320 0.0800 0.1000 183,105 -0.03(-23.08%)
Jul 08, 2019 0.2000 0.2000 0.1200 0.1300 155,154 -0.05(-29.73%)
Jul 05, 2019 0.1550 0.2900 0.1500 0.1850 1,185,500 +0.04(+32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.