Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0955 +0.0005 (+0.53%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3811 0.4000 0.3764 0.3811 228,679 -0.01(-2.41%)
Sep 29, 2022 0.3894 0.3920 0.3800 0.3905 22,200 +0.00(+1.17%)
Sep 28, 2022 0.3800 0.3900 0.3710 0.3860 27,750 -0.00(-1.03%)
Sep 27, 2022 0.3550 0.3900 0.3550 0.3900 18,410 +0.01(+2.23%)
Sep 26, 2022 0.4090 0.4090 0.3728 0.3815 20,030 -0.00(-0.39%)
Sep 23, 2022 0.3794 0.4120 0.3780 0.3830 17,857 +0.00(+0.79%)
Sep 22, 2022 0.3750 0.3800 0.3750 0.3800 14,600 +0.00(+0.88%)
Sep 21, 2022 0.3500 0.4040 0.3500 0.3767 35,253 -0.01(-2.91%)
Sep 20, 2022 0.3888 0.3888 0.3875 0.3880 25,617 -0.01(-3.00%)
Sep 19, 2022 0.3850 0.4130 0.3850 0.4000 88,557 +0.02(+5.54%)
Sep 16, 2022 0.4044 0.4044 0.3790 0.3790 90,480 -0.02(-5.06%)
Sep 15, 2022 0.3992 0.3992 0.3992 0.3992 140 +0.01(+2.36%)
Sep 14, 2022 0.3950 0.4046 0.3900 0.3900 40,695 -0.01(-1.76%)
Sep 13, 2022 0.4100 0.4100 0.3970 0.3970 36,800 +0.00(+0.00%)
Sep 12, 2022 0.3979 0.4055 0.3900 0.3970 27,149 +0.00(+1.02%)
Sep 09, 2022 0.4064 0.4064 0.3930 0.3930 29,646 -0.01(-2.00%)
Sep 08, 2022 0.4275 0.4300 0.4010 0.4010 66,715 -0.02(-5.07%)
Sep 07, 2022 0.4216 0.4400 0.4010 0.4224 87,822 +0.02(+5.60%)
Sep 06, 2022 0.4071 0.4195 0.4000 0.4000 50,295 -0.02(-4.12%)
Sep 02, 2022 0.4046 0.4172 0.4045 0.4172 16,630 +0.03(+8.22%)
Sep 01, 2022 0.3820 0.3918 0.3820 0.3855 4,033 +0.00(+1.26%)
Aug 30, 2022 0.3807 0 -0.02(-4.83%)
Aug 29, 2022 0.3976 0.4100 0.3950 0.4000 133,265 +0.01(+1.76%)
Aug 26, 2022 0.3917 0.4000 0.3900 0.3931 18,202 -0.00(-0.96%)
Aug 25, 2022 0.3967 0.4160 0.3967 0.3969 64,691 -0.01(-2.72%)
Aug 24, 2022 0.4440 0.4440 0.4000 0.4080 58,544 -0.01(-2.16%)
Aug 23, 2022 0.4100 0.4170 0.4000 0.4170 22,802 +0.01(+1.71%)
Aug 22, 2022 0.4300 0.4300 0.4060 0.4100 47,970 +0.00(+0.00%)
Aug 19, 2022 0.4200 0.4200 0.4100 0.4100 29,000 +0.00(+0.61%)
Aug 18, 2022 0.4085 0.4200 0.4068 0.4075 60,800 +0.00(+0.62%)
Aug 17, 2022 0.3770 0.4100 0.3770 0.4050 206,560 -0.01(-3.53%)
Aug 16, 2022 0.4250 0.4250 0.4198 0.4198 30,759 -0.01(-1.57%)
Aug 15, 2022 0.4210 0.4330 0.4100 0.4265 153,340 -0.00(-0.30%)
Aug 12, 2022 0.4514 0.4535 0.4278 0.4278 52,463 -0.03(-5.98%)
Aug 11, 2022 0.4575 0.4630 0.4471 0.4550 133,077 -0.00(-0.98%)
Aug 10, 2022 0.4595 0.4595 0.4537 0.4595 3,300 +0.02(+3.61%)
Aug 09, 2022 0.4325 0.4500 0.4300 0.4435 92,151 +0.02(+5.60%)
Aug 08, 2022 0.4200 0.4200 0.4200 0.4200 5,000 -0.01(-2.33%)
Aug 05, 2022 0.4500 0.4500 0.4240 0.4300 122,719 -0.02(-5.33%)
Aug 04, 2022 0.4672 0.4672 0.4513 0.4542 22,302 -0.01(-2.78%)
Aug 03, 2022 0.4700 0.4745 0.4672 0.4672 12,420 -0.00(-0.32%)
Aug 02, 2022 0.4599 0.4809 0.4599 0.4687 23,522 +0.01(+2.16%)
Aug 01, 2022 0.4600 0.4800 0.4588 0.4588 37,300 -0.00(-0.24%)
Jul 29, 2022 0.4599 0.4652 0.4419 0.4599 82,749 +0.01(+2.20%)
Jul 28, 2022 0.4140 0.4600 0.4124 0.4500 66,411 +0.02(+4.65%)
Jul 27, 2022 0.4697 0.4955 0.4300 0.4300 190,318 -0.02(-4.44%)
Jul 26, 2022 0.4404 0.4500 0.4395 0.4500 77,100 +0.00(+0.45%)
Jul 25, 2022 0.4160 0.4500 0.4160 0.4480 136,600 +0.01(+2.99%)
Jul 22, 2022 0.4100 0.4486 0.4045 0.4350 129,127 +0.03(+6.10%)
Jul 21, 2022 0.3685 0.4141 0.3685 0.4100 170,503 +0.06(+17.14%)
Jul 20, 2022 0.3608 0.3680 0.3500 0.3500 18,700 -0.00(-1.13%)
Jul 19, 2022 0.3200 0.3598 0.3200 0.3540 22,934 +0.04(+13.83%)
Jul 18, 2022 0.3148 0.3297 0.3100 0.3110 63,418 -0.00(-1.18%)
Jul 15, 2022 0.3100 0.3149 0.3100 0.3147 107,625 +0.01(+4.90%)
Jul 14, 2022 0.3051 0.3205 0.3000 0.3000 81,481 -0.02(-5.66%)
Jul 13, 2022 0.2964 0.3475 0.2901 0.3180 213,086 +0.04(+13.53%)
Jul 12, 2022 0.3125 0.3125 0.2760 0.2801 293,109 -0.04(-13.01%)
Jul 11, 2022 0.3000 0.3250 0.3000 0.3220 157,964 -0.01(-2.95%)
Jul 08, 2022 0.3520 0.3520 0.3300 0.3318 91,275 -0.02(-6.80%)
Jul 07, 2022 0.3600 0.3600 0.3525 0.3560 74,945 +0.00(+1.40%)
Jul 06, 2022 0.3638 0.3638 0.3500 0.3511 31,570 -0.01(-2.66%)
Jul 05, 2022 0.3700 0.3700 0.3600 0.3607 24,038 -0.01(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.