Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Polyus Gold ADR (OP: OPYGY )

21.00 UNCHANGED
Last Price Updated: 9:43 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2017 38.20 38.20 38.20 82 +1.70(+4.66%)
Sep 22, 2017 40.13 40.13 36.50 36.50 267 -4.50(-10.98%)
Sep 19, 2017 41.00 41.00 41.00 0 +0.50(+1.23%)
Sep 06, 2017 40.50 40.50 40.50 20 -2.16(-5.06%)
Sep 05, 2017 40.30 42.66 40.30 42.66 1,031 +3.16(+8.00%)
Sep 01, 2017 39.00 39.00 39.00 39.50 100 +1.20(+3.13%)
Aug 29, 2017 38.30 38.30 38.30 0 +1.65(+4.50%)
Aug 25, 2017 36.65 36.65 36.65 0 +0.15(+0.41%)
Aug 24, 2017 36.50 36.50 36.50 36.50 100 +0.00(+0.00%)
Aug 22, 2017 36.50 36.50 36.50 0 +0.35(+0.97%)
Aug 17, 2017 36.15 36.15 36.15 0 +0.85(+2.41%)
Aug 15, 2017 35.30 35.30 35.30 0 +0.20(+0.57%)
Aug 11, 2017 35.10 35.10 35.10 0 +0.90(+2.63%)
Aug 10, 2017 34.20 34.20 34.20 34.20 458 +1.45(+4.43%)
Aug 08, 2017 32.75 32.75 32.75 0 -0.75(-2.24%)
Aug 04, 2017 33.50 33.50 33.50 0 +1.20(+3.72%)
Jul 27, 2017 32.30 32.30 32.30 0 +0.10(+0.31%)
Jul 26, 2017 32.20 32.20 32.20 32.20 320 +0.37(+1.16%)
Jul 24, 2017 31.83 31.83 31.83 0 +0.00(+0.00%)
Jul 21, 2017 31.83 31.83 31.83 31.83 1,560 -0.24(-0.75%)
Jul 20, 2017 32.07 32.07 32.07 32.07 1,560 -0.88(-2.67%)
Jul 18, 2017 32.95 32.95 32.95 0 +0.88(+2.74%)
Jul 17, 2017 32.07 32.07 32.07 32.07 600 -1.43(-4.27%)
Jul 13, 2017 33.50 33.50 33.50 0 +0.30(+0.90%)
Jul 12, 2017 33.20 33.20 33.20 33.20 178 -2.05(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.