Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9300 +0.0138 (+1.51%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.3856 0 -0.00(-1.13%)
Sep 28, 2022 0.3900 0.3900 0.3900 0.3900 3,000 -0.00(-0.61%)
Sep 27, 2022 0.3924 0.3924 0.3924 0.3924 100 -0.01(-3.04%)
Sep 26, 2022 0.4023 0.4182 0.4023 0.4047 7,852 -0.03(-6.04%)
Sep 23, 2022 0.4307 0.4307 0.4200 0.4307 5,580 +0.01(+2.55%)
Sep 21, 2022 0.4200 0 +0.00(+1.03%)
Sep 16, 2022 0.4157 44 -0.04(-7.81%)
Sep 14, 2022 0.4509 0 +0.01(+2.06%)
Sep 12, 2022 0.4418 25 -0.01(-1.82%)
Sep 09, 2022 0.4391 0.4500 0.4391 0.4500 6,200 -0.01(-1.57%)
Sep 08, 2022 0.4572 0.4572 0.4572 0.4572 200 +0.03(+6.33%)
Sep 07, 2022 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-3.15%)
Sep 06, 2022 0.4440 0.4440 0.4440 0.4440 1,300 +0.02(+4.32%)
Sep 02, 2022 0.4456 0.4456 0.4256 0.4256 3,273 -0.03(-7.56%)
Aug 31, 2022 0.4604 0 +0.01(+2.65%)
Aug 29, 2022 0.4485 0 +0.01(+1.93%)
Aug 26, 2022 0.4400 0.4400 0.4400 0.4400 500 -0.02(-3.91%)
Aug 25, 2022 0.4625 0.4625 0.4579 0.4579 13,000 +0.00(+0.44%)
Aug 22, 2022 0.4559 0 +0.01(+3.10%)
Aug 19, 2022 0.4500 0.4500 0.4422 0.4422 8,100 -0.01(-1.91%)
Aug 18, 2022 0.4585 0.4630 0.4508 0.4508 8,250 -0.04(-8.00%)
Aug 15, 2022 0.4900 0 +0.01(+2.94%)
Aug 10, 2022 0.4760 0 +0.00(+0.21%)
Aug 09, 2022 0.4750 0.4750 0.4750 0.4750 11,000 -0.00(-0.75%)
Aug 08, 2022 0.4648 0.4786 0.4648 0.4786 4,860 +0.02(+4.38%)
Aug 04, 2022 0.4585 0 -0.01(-1.08%)
Aug 03, 2022 0.4632 0.4635 0.4632 0.4635 2,270 +0.01(+2.21%)
Aug 02, 2022 0.4535 0.4535 0.4535 0.4535 1,000 -0.02(-3.98%)
Jul 28, 2022 0.4723 0 -0.03(-5.65%)
Jul 26, 2022 0.5006 0 +0.03(+6.90%)
Jul 25, 2022 0.4683 0.4683 0.4683 0.4683 675 -0.02(-4.43%)
Jul 22, 2022 0.4900 0.4900 0.4900 0.4900 190 -0.02(-3.88%)
Jul 21, 2022 0.5200 0.5200 0.5098 0.5098 34,000 +0.04(+7.51%)
Jul 19, 2022 0.4742 0 +0.01(+2.31%)
Jul 18, 2022 0.4719 0.4719 0.4635 0.4635 1,763 -0.02(-3.44%)
Jul 15, 2022 0.4800 0.4800 0.4639 0.4800 13,471 -0.04(-7.99%)
Jul 12, 2022 0.5217 0 +0.00(+0.00%)
Jul 11, 2022 0.5217 0.5217 0.5217 0.5217 2,050 +0.00(+0.27%)
Jul 08, 2022 0.5203 0.5203 0.5203 0.5203 15,625 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.