Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6400 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2000 0.2000 0.1900 0.1999 3,800 -0.01(-4.81%)
Sep 29, 2022 0.1216 0.2100 0.1117 0.2100 17,100 +0.00(+0.00%)
Sep 28, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Sep 27, 2022 0.2100 0.2100 0.2100 0.2100 300 +0.00(+0.00%)
Sep 26, 2022 0.2250 0.2250 0.2000 0.2100 21,250 +0.02(+10.53%)
Sep 23, 2022 0.1400 0.2400 0.1103 0.1900 87,126 +0.01(+5.56%)
Sep 22, 2022 0.1800 0.1800 0.1800 0.1800 5,800 +0.00(+0.00%)
Sep 21, 2022 0.1800 0.1800 0.1800 0.1800 1,526 +0.00(+0.00%)
Sep 20, 2022 0.1800 0.1800 0.1800 0.1800 16,766 +0.00(+0.00%)
Sep 19, 2022 0.1740 0.1800 0.1400 0.1800 149,088 +0.01(+2.86%)
Sep 16, 2022 0.1700 0.1750 0.1400 0.1750 80,112 +0.00(+0.00%)
Sep 15, 2022 0.1450 0.1750 0.1450 0.1750 1,400 +0.00(+0.00%)
Sep 14, 2022 0.1400 0.1750 0.1400 0.1750 12,500 +0.00(+0.00%)
Sep 13, 2022 0.1750 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Sep 12, 2022 0.1750 0.1750 0.1750 0.1750 1,700 +0.00(+0.00%)
Sep 09, 2022 0.1420 0.1750 0.1410 0.1750 23,750 +0.00(+0.00%)
Sep 08, 2022 0.1750 0.1750 0.1750 0.1750 250 +0.00(+0.00%)
Sep 02, 2022 0.1750 0 +0.00(+0.00%)
Sep 01, 2022 0.1650 0.1750 0.1650 0.1750 20,800 +0.00(+2.94%)
Aug 29, 2022 0.1700 0 +0.00(+0.00%)
Aug 24, 2022 0.1700 0 -0.00(-2.86%)
Aug 23, 2022 0.1252 0.1750 0.1252 0.1750 25,000 +0.05(+39.78%)
Aug 22, 2022 0.1750 0.1750 0.1252 0.1252 1,200 -0.05(-28.42%)
Aug 19, 2022 0.1750 0.1750 0.1150 0.1749 5,300 +0.00(+0.00%)
Aug 12, 2022 0.1749 0 +0.00(+0.00%)
Aug 11, 2022 0.1749 0.1749 0.1749 0.1749 320 -0.00(-0.57%)
Aug 10, 2022 0.1060 0.1800 0.1060 0.1759 45,200 +0.00(+0.51%)
Aug 08, 2022 0.1750 0 -0.01(-2.78%)
Aug 05, 2022 0.1156 0.1800 0.1156 0.1800 20,000 +0.00(+0.00%)
Aug 04, 2022 0.0802 0.1800 0.0802 0.1800 36,490 +0.00(+0.00%)
Jul 29, 2022 0.1800 0 +0.00(+0.00%)
Jul 28, 2022 0.0610 0.1800 0.0610 0.1800 1,000 -0.01(-5.26%)
Jul 22, 2022 0.1900 0 +0.01(+2.70%)
Jul 21, 2022 0.1550 0.1850 0.1550 0.1850 7,000 +0.00(+0.00%)
Jul 19, 2022 0.1850 95 +0.00(+0.00%)
Jul 15, 2022 0.1850 0 -0.01(-2.63%)
Jul 14, 2022 0.1900 0.1900 0.1277 0.1900 6,000 +0.00(+0.00%)
Jul 12, 2022 0.1900 95 +0.00(+0.00%)
Jul 11, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jul 08, 2022 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-2.56%)
Jul 06, 2022 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.