Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.71	24.71	24.71	24.71	0	+0.00(+0.00%)
Sep 29, 2016	24.71	24.71	24.71	24.71	0	+0.00(+0.00%)
Sep 28, 2016	24.71	24.71	24.71	24.71	0	+0.00(+0.00%)
Sep 27, 2016	24.71	24.71	24.71	24.71	40	+0.00(+0.00%)
Sep 22, 2016		24.71	24.71	24.71	2	-0.33(-1.32%)
Sep 21, 2016	24.18	25.04	24.18	25.04	1,050	+1.86(+8.04%)
Sep 19, 2016		23.18	23.18	23.18	50	+0.23(+1.00%)
Sep 16, 2016	22.95	22.95	22.95	22.95	4,300	-0.04(-0.19%)
Sep 15, 2016	22.99	22.99	22.99	22.99	2,600	-0.74(-3.10%)
Sep 06, 2016		23.73	23.73	23.73	0	+0.70(+3.06%)
Sep 02, 2016		23.02	23.02	23.02	0	+0.43(+1.88%)
Sep 01, 2016	22.59	22.60	22.51	22.60	1,160	+1.03(+4.80%)
Aug 26, 2016		21.56	21.56	21.56	0	-0.08(-0.38%)
Aug 25, 2016	21.65	21.65	21.65	21.65	150	-0.08(-0.38%)
Aug 24, 2016	21.73	21.73	21.73	21.73	125	+0.01(+0.03%)
Aug 23, 2016	21.72	21.72	21.72	21.72	300	-0.01(-0.06%)
Aug 17, 2016		21.73	21.73	21.73	0	+0.26(+1.22%)
Aug 12, 2016		21.47	21.47	21.47	2	-0.22(-1.01%)
Aug 10, 2016		21.69	21.69	21.69	0	-0.56(-2.51%)
Aug 08, 2016		22.25	22.25	22.25	0	+0.96(+4.51%)
Aug 04, 2016		21.29	21.29	21.29	0	+0.99(+4.88%)
Jul 29, 2016		20.30	20.30	20.30	0	+0.13(+0.64%)
Jul 27, 2016		20.17	20.17	20.17	0	+0.30(+1.51%)
Jul 25, 2016		19.87	19.87	19.87	0	-0.23(-1.15%)
Jul 15, 2016		20.10	20.10	20.10	160	-0.17(-0.85%)
Jul 14, 2016	20.27	20.27	20.27	20.27	250	+0.82(+4.19%)
Jul 11, 2016		19.46	19.46	19.46	50	-0.20(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spin Master Corp (OP: SNMSF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Spin Master Corp (OP: SNMSF )

Historical Prices

Sections

Services

Daily Times Leader