Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0170 0 +0.00(+13.33%)
Sep 27, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+2.74%)
Sep 22, 2023 0.0146 0 -0.00(-21.08%)
Sep 21, 2023 0.0185 0.0185 0.0185 0.0185 12,000 -0.02(-46.06%)
Sep 20, 2023 0.0321 0.0343 0.0321 0.0343 20,254 +0.02(+85.41%)
Sep 19, 2023 0.0182 0.0198 0.0182 0.0185 52,990 -0.01(-29.66%)
Sep 18, 2023 0.0262 0.0263 0.0262 0.0263 470 -0.00(-5.40%)
Sep 15, 2023 0.0181 0.0295 0.0181 0.0278 60,970 +0.01(+26.36%)
Sep 14, 2023 0.0181 0.0220 0.0181 0.0220 47,227 +0.00(+10.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+9.29%)
Sep 12, 2023 0.0185 0.0185 0.0183 0.0183 211 +0.00(+0.00%)
Sep 11, 2023 0.0183 0.0183 0.0183 0.0183 222 -0.00(-0.54%)
Sep 08, 2023 0.0184 0.0184 0.0184 0.0184 1,030 -0.00(-8.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 11,884 -0.00(-9.09%)
Sep 06, 2023 0.0250 0.0259 0.0220 0.0220 48,360 -0.00(-12.00%)
Sep 05, 2023 0.0200 0.0250 0.0200 0.0250 9,773 +0.01(+25.00%)
Aug 30, 2023 0.0200 0 -0.00(-11.11%)
Aug 28, 2023 0.0225 54 +0.00(+0.00%)
Aug 25, 2023 0.0225 0.0280 0.0200 0.0225 3,578 +0.00(+12.50%)
Aug 23, 2023 0.0200 0 -0.01(-28.57%)
Aug 22, 2023 0.0250 0.0280 0.0250 0.0280 7,333 +0.00(+12.00%)
Aug 21, 2023 0.0232 0.0331 0.0232 0.0250 9,052 +0.01(+35.14%)
Aug 18, 2023 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+1.65%)
Aug 16, 2023 0.0182 0 -0.01(-24.79%)
Aug 10, 2023 0.0242 0 +0.01(+29.41%)
Aug 09, 2023 0.0239 0.0239 0.0187 0.0187 3,084 -0.01(-25.20%)
Aug 04, 2023 0.0250 22 +0.01(+33.69%)
Aug 03, 2023 0.0181 0.0279 0.0181 0.0187 32,617 -0.00(-1.58%)
Jul 31, 2023 0.0190 0 -0.01(-28.03%)
Jul 28, 2023 0.0263 0.0309 0.0208 0.0264 126,228 +0.00(+13.30%)
Jul 27, 2023 0.0240 0.0240 0.0233 0.0233 127,547 +0.00(+8.37%)
Jul 25, 2023 0.0215 26 -0.00(-5.70%)
Jul 24, 2023 0.0232 0.0232 0.0181 0.0228 4,398 +0.00(+20.00%)
Jul 19, 2023 0.0190 49 +0.00(+0.00%)
Jul 18, 2023 0.0226 0.0226 0.0190 0.0190 75,500 +0.00(+1.06%)
Jul 17, 2023 0.0200 0.0292 0.0188 0.0188 2,647 -0.00(-0.53%)
Jul 14, 2023 0.0225 0.0225 0.0189 0.0189 333 -0.00(-0.53%)
Jul 13, 2023 0.0225 0.0255 0.0190 0.0190 7,099 -0.00(-5.00%)
Jul 10, 2023 0.0200 0 -0.00(-11.11%)
Jul 07, 2023 0.0273 0.0273 0.0225 0.0225 225 -0.00(-13.13%)
Jul 06, 2023 0.0225 0.0259 0.0225 0.0259 1,150 +0.00(+15.11%)
Jul 05, 2023 0.0225 0.0240 0.0225 0.0225 34,585 -0.00(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.