Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0180 0.0319 0.0180 0.0300 105,050 +0.00(+1.69%)
Sep 29, 2020 0.0272 0.0309 0.0205 0.0295 366,508 +0.00(+13.46%)
Sep 28, 2020 0.0300 0.0300 0.0222 0.0260 147,548 +0.00(+4.00%)
Sep 25, 2020 0.0275 0.0275 0.0220 0.0250 14,200 +0.00(+0.40%)
Sep 24, 2020 0.0199 0.0250 0.0199 0.0249 175,415 +0.00(+5.96%)
Sep 23, 2020 0.0244 0.0269 0.0219 0.0235 74,000 -0.00(-12.96%)
Sep 22, 2020 0.0208 0.0284 0.0208 0.0270 157,157 +0.00(+2.27%)
Sep 21, 2020 0.0253 0.0300 0.0206 0.0264 41,130 -0.00(-2.22%)
Sep 18, 2020 0.0276 0.0276 0.0200 0.0270 150,500 +0.00(+8.00%)
Sep 17, 2020 0.0215 0.0273 0.0151 0.0250 660,632 +0.00(+8.70%)
Sep 16, 2020 0.0325 0.0325 0.0205 0.0230 597,665 -0.00(-9.09%)
Sep 15, 2020 0.0200 0.0350 0.0200 0.0253 363,586 -0.00(-14.24%)
Sep 14, 2020 0.0200 0.0385 0.0200 0.0295 113,426 +0.00(+8.86%)
Sep 11, 2020 0.0345 0.0345 0.0271 0.0271 99,000 +0.00(+0.37%)
Sep 10, 2020 0.0265 0.0314 0.0265 0.0270 111,296 -0.00(-12.90%)
Sep 09, 2020 0.0300 0.0311 0.0285 0.0310 241,212 +0.00(+3.33%)
Sep 08, 2020 0.0317 0.0350 0.0265 0.0300 251,635 -0.00(-5.36%)
Sep 04, 2020 0.0310 0.0330 0.0266 0.0317 494,200 +0.00(+0.96%)
Sep 03, 2020 0.0295 0.0314 0.0251 0.0314 1,396,381 +0.01(+36.52%)
Sep 02, 2020 0.0195 0.0278 0.0190 0.0230 480,709 +0.00(+15.00%)
Sep 01, 2020 0.0260 0.0269 0.0190 0.0200 167,672 -0.00(-16.67%)
Aug 31, 2020 0.0211 0.0247 0.0183 0.0240 69,241 +0.00(+4.80%)
Aug 28, 2020 0.0277 0.0277 0.0219 0.0229 33,000 +0.00(+0.44%)
Aug 27, 2020 0.0230 0.0269 0.0209 0.0228 83,537 +0.00(+4.11%)
Aug 26, 2020 0.0295 0.0295 0.0188 0.0219 267,959 -0.00(-7.98%)
Aug 25, 2020 0.0251 0.0287 0.0190 0.0238 428,288 -0.00(-5.18%)
Aug 24, 2020 0.0278 0.0289 0.0250 0.0251 245,108 -0.00(-8.73%)
Aug 21, 2020 0.0326 0.0326 0.0264 0.0275 166,500 -0.00(-8.64%)
Aug 20, 2020 0.0300 0.0311 0.0261 0.0301 167,700 -0.00(-3.53%)
Aug 19, 2020 0.0330 0.0330 0.0270 0.0312 85,454 +0.00(+4.00%)
Aug 18, 2020 0.0266 0.0314 0.0252 0.0300 99,724 +0.00(+15.38%)
Aug 17, 2020 0.0314 0.0314 0.0251 0.0260 171,293 -0.00(-12.16%)
Aug 14, 2020 0.0250 0.0313 0.0250 0.0296 77,600 -0.00(-2.95%)
Aug 13, 2020 0.0305 0.0311 0.0280 0.0305 460,650 +0.00(+2.01%)
Aug 12, 2020 0.0305 0.0310 0.0250 0.0299 294,398 -0.00(-2.92%)
Aug 11, 2020 0.0298 0.0308 0.0254 0.0308 215,650 +0.00(+5.84%)
Aug 10, 2020 0.0250 0.0308 0.0250 0.0291 51,300 -0.00(-5.83%)
Aug 07, 2020 0.0260 0.0309 0.0260 0.0309 293,500 +0.00(+18.85%)
Aug 06, 2020 0.0290 0.0290 0.0260 0.0260 11,300 -0.00(-10.34%)
Aug 05, 2020 0.0290 0.0290 0.0268 0.0290 73,492 +0.00(+9.43%)
Aug 04, 2020 0.0300 0.0300 0.0250 0.0265 84,413 -0.00(-7.02%)
Aug 03, 2020 0.0315 0.0315 0.0250 0.0285 70,739 -0.00(-3.06%)
Jul 31, 2020 0.0320 0.0320 0.0253 0.0294 186,000 -0.00(-3.61%)
Jul 30, 2020 0.0329 0.0329 0.0262 0.0305 331,509 -0.00(-4.98%)
Jul 29, 2020 0.0320 0.0370 0.0300 0.0321 105,800 +0.00(+7.00%)
Jul 28, 2020 0.0337 0.0338 0.0280 0.0300 139,642 -0.00(-6.25%)
Jul 27, 2020 0.0344 0.0344 0.0262 0.0320 122,928 +0.00(+3.56%)
Jul 24, 2020 0.0334 0.0344 0.0289 0.0309 78,700 +0.00(+1.31%)
Jul 23, 2020 0.0345 0.0345 0.0285 0.0305 96,516 -0.00(-7.58%)
Jul 22, 2020 0.0344 0.0344 0.0287 0.0330 120,040 -0.00(-4.07%)
Jul 21, 2020 0.0334 0.0344 0.0275 0.0344 119,928 +0.00(+14.67%)
Jul 20, 2020 0.0300 0.0344 0.0275 0.0300 226,731 +0.00(+1.69%)
Jul 17, 2020 0.0290 0.0338 0.0276 0.0295 37,600 -0.00(-3.28%)
Jul 16, 2020 0.0250 0.0319 0.0250 0.0305 71,223 +0.00(+10.51%)
Jul 15, 2020 0.0285 0.0330 0.0275 0.0276 62,937 -0.00(-8.00%)
Jul 14, 2020 0.0250 0.0300 0.0250 0.0300 10,900 -0.00(-3.85%)
Jul 13, 2020 0.0247 0.0341 0.0247 0.0312 467,204 -0.00(-7.96%)
Jul 10, 2020 0.0331 0.0339 0.0261 0.0339 77,200 -0.00(-3.14%)
Jul 09, 2020 0.0275 0.0410 0.0275 0.0350 182,257 +0.00(+9.38%)
Jul 08, 2020 0.0274 0.0340 0.0274 0.0320 169,747 +0.00(+0.00%)
Jul 07, 2020 0.0395 0.0395 0.0280 0.0320 69,312 -0.00(-0.31%)
Jul 06, 2020 0.0341 0.0342 0.0301 0.0321 16,725 -0.00(-5.87%)
Jul 02, 2020 0.0351 0.0356 0.0271 0.0341 62,700 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.