Indicators

Appen Ltd (OP: APPEF )

N/A UNCHANGED

Last Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021		7.020	7.020	7.020	0	+0.02(+0.29%)
Sep 23, 2021	7.080	7.080	7.000	7.000	343	-0.02(-0.28%)
Sep 20, 2021		7.020	7.020	7.020	3,227	-0.47(-6.28%)
Sep 10, 2021		7.490	7.490	7.490	0	-0.40(-5.07%)
Sep 02, 2021		7.890	7.890	7.890	0	+0.39(+5.20%)
Aug 30, 2021		7.500	7.500	7.500	0	-0.49(-6.13%)
Aug 27, 2021	8.800	8.800	7.500	7.990	1,701	-0.42(-4.99%)
Aug 20, 2021		8.410	8.410	8.410	500	+0.39(+4.86%)
Aug 06, 2021		8.020	8.020	8.020	0	-1.24(-13.39%)
Aug 05, 2021	9.260	9.260	9.260	9.260	100	+1.36(+17.22%)
Jul 30, 2021		7.900	7.900	7.900	0	-0.63(-7.39%)
Jul 29, 2021	8.531	8.531	8.531	8.531	1,457	-0.47(-5.21%)
Jul 28, 2021	8.690	9.000	8.690	9.000	1,541	+0.00(+0.00%)
Jul 27, 2021	9.000	9.000	9.000	9.000	2,100	-0.02(-0.22%)
Jul 26, 2021	9.020	9.020	9.020	9.020	101	-0.46(-4.85%)
Jul 23, 2021	9.480	9.480	9.480	9.480	300	-0.02(-0.21%)
Jul 14, 2021		9.500	9.500	9.500	0	+0.15(+1.60%)
Jul 09, 2021		9.350	9.350	9.350	0	-0.65(-6.50%)
Jul 06, 2021		10.00	10.00	10.00	0	-0.24(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.