Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				2.500	0	+0.29(+13.12%)
Sep 28, 2023	2.210	2.210	2.210	2.210	200	-0.14(-5.96%)
Sep 27, 2023	2.350	2.350	2.350	2.350	150	-0.46(-16.22%)
Sep 15, 2023				2.805	50	-0.22(-7.43%)
Sep 14, 2023	3.030	3.030	3.030	3.030	1,500	-0.36(-10.62%)
Sep 12, 2023				3.390	0	-0.30(-8.25%)
Sep 08, 2023				3.695	0	-0.10(-2.51%)
Sep 07, 2023	3.790	3.790	3.790	3.790	1,500	-0.03(-0.68%)
Sep 01, 2023				3.816	0	+1.16(+43.45%)
Aug 31, 2023	2.260	2.660	2.260	2.660	2,628	+0.43(+19.28%)
Aug 29, 2023				2.230	0	-0.19(-7.85%)
Aug 28, 2023	2.310	2.420	2.280	2.420	2,500	+0.22(+10.00%)
Aug 25, 2023	2.200	2.200	2.200	2.200	2,000	-0.16(-6.83%)
Aug 24, 2023	2.200	2.361	2.200	2.361	2,000	+0.10(+4.48%)
Aug 23, 2023	2.260	2.260	2.260	2.260	2,000	-0.09(-3.62%)
Aug 22, 2023	2.345	2.345	2.345	2.345	2,350	-0.59(-20.24%)
Aug 08, 2023				2.940	0	+0.09(+3.16%)
Aug 07, 2023	2.670	2.850	2.670	2.850	2,000	+0.27(+10.47%)
Aug 04, 2023	2.700	2.700	2.580	2.580	2,000	-0.52(-16.77%)
Jul 26, 2023				3.100	0	-0.30(-8.82%)
Jul 20, 2023				3.400	0	+0.56(+19.72%)
Jul 19, 2023	2.840	2.840	2.840	2.840	500	-0.21(-6.89%)
Jul 18, 2023	3.050	3.050	3.050	3.050	500	-0.09(-2.87%)
Jul 17, 2023	3.310	3.310	3.140	3.140	200	+0.12(+4.10%)
Jul 12, 2023				3.016	0	+0.04(+1.21%)
Jul 11, 2023	2.770	3.150	2.770	2.980	2,285	-0.07(-2.41%)
Jul 05, 2023				3.054	20	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: RLFTY )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

(OP: RLFTY )

Historical Prices

Sections

Services

Daily Times Leader