Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0164 +0.0009 (+5.81%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0710 0.0850 0.0710 0.0774 7,443 +0.00(+4.59%)
Sep 29, 2022 0.0851 0.0851 0.0728 0.0740 33,338 -0.01(-13.55%)
Sep 28, 2022 0.0840 0.0856 0.0700 0.0856 34,881 -0.01(-6.96%)
Sep 27, 2022 0.0920 0.0920 0.0920 0.0920 2,000 +0.01(+8.75%)
Sep 26, 2022 0.0842 0.0928 0.0784 0.0846 20,913 -0.00(-3.97%)
Sep 23, 2022 0.0940 0.0953 0.0800 0.0881 36,349 +0.00(+3.04%)
Sep 22, 2022 0.0951 0.1006 0.0855 0.0855 78,338 -0.01(-12.04%)
Sep 21, 2022 0.1100 0.1201 0.0972 0.0972 88,015 -0.02(-15.48%)
Sep 20, 2022 0.0926 0.1167 0.0853 0.1150 49,732 +0.03(+28.06%)
Sep 19, 2022 0.0821 0.1000 0.0817 0.0898 19,383 -0.01(-13.57%)
Sep 16, 2022 0.1850 0.1850 0.0740 0.1039 100,233 -0.02(-17.21%)
Sep 15, 2022 0.1178 0.1392 0.1178 0.1255 17,325 -0.01(-5.71%)
Sep 14, 2022 0.1443 0.1651 0.0852 0.1331 41,482 -0.01(-8.77%)
Sep 13, 2022 0.1559 0.1559 0.1433 0.1459 41,144 +0.01(+7.44%)
Sep 12, 2022 0.1997 0.1997 0.1000 0.1358 289,787 -0.03(-17.30%)
Sep 09, 2022 0.1300 0.2300 0.1300 0.1642 187,650 +0.02(+12.24%)
Sep 08, 2022 0.1100 0.1700 0.1012 0.1463 109,538 +0.03(+22.53%)
Sep 07, 2022 0.0896 0.1200 0.0896 0.1194 195,232 +0.01(+8.55%)
Sep 06, 2022 0.1028 0.1104 0.0950 0.1100 38,128 +0.00(+3.19%)
Sep 02, 2022 0.0737 0.1113 0.0695 0.1066 137,344 +0.03(+33.25%)
Sep 01, 2022 0.0800 0.0800 0.0800 0.0800 333 +0.01(+8.40%)
Aug 31, 2022 0.0714 0.0750 0.0700 0.0738 40,066 +0.01(+15.67%)
Aug 30, 2022 0.2686 0.2686 0.0636 0.0638 22,051 -0.00(-5.48%)
Aug 29, 2022 0.0676 0.0742 0.0675 0.0675 13,972 -0.03(-32.36%)
Aug 26, 2022 0.0733 0.0999 0.0733 0.0998 27,943 +0.04(+78.21%)
Aug 25, 2022 0.0555 0.0560 0.0555 0.0560 191,000 -0.00(-5.25%)
Aug 24, 2022 0.0553 0.0591 0.0507 0.0591 137,162 +0.01(+16.57%)
Aug 23, 2022 0.0553 0.0553 0.0507 0.0507 26,340 -0.00(-6.11%)
Aug 22, 2022 0.0500 0.0540 0.0500 0.0540 12,266 +0.01(+17.39%)
Aug 19, 2022 0.0550 0.0550 0.0455 0.0460 3,676 -0.00(-8.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 8,275 +0.00(+9.41%)
Aug 17, 2022 0.0527 0.0554 0.0457 0.0457 26,223 -0.00(-8.96%)
Aug 16, 2022 0.0566 0.0566 0.0502 0.0502 582 -0.01(-15.20%)
Aug 15, 2022 0.0733 0.0733 0.0562 0.0592 9,825 -0.01(-10.98%)
Aug 12, 2022 0.0499 0.0665 0.0469 0.0665 13,971 +0.01(+20.91%)
Aug 11, 2022 0.0550 0.0550 0.0450 0.0550 74,811 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0550 0.0500 0.0550 44,405 +0.01(+35.47%)
Aug 09, 2022 0.0402 0.0550 0.0402 0.0406 14,327 +0.00(+1.50%)
Aug 08, 2022 0.0550 0.0550 0.0400 0.0400 3,426 -0.01(-14.35%)
Aug 05, 2022 0.0550 0.0550 0.0467 0.0467 4,016 -0.00(-6.60%)
Aug 04, 2022 0.0530 0.0549 0.0467 0.0500 22,004 +0.01(+19.62%)
Aug 02, 2022 0.0418 0 -0.00(-1.65%)
Aug 01, 2022 0.0378 0.0425 0.0378 0.0425 1,514 -0.00(-5.97%)
Jul 29, 2022 0.0456 0.0504 0.0382 0.0452 28,477 -0.00(-3.00%)
Jul 28, 2022 0.0466 0.0466 0.0448 0.0466 1,866 -0.01(-15.27%)
Jul 27, 2022 0.0466 0.0550 0.0466 0.0550 16,792 +0.01(+13.87%)
Jul 26, 2022 0.0465 0.0483 0.0450 0.0483 12,030 -0.00(-3.40%)
Jul 25, 2022 0.0500 0.0500 0.0500 0.0500 448 +0.00(+0.00%)
Jul 22, 2022 0.0549 0.0549 0.0484 0.0500 79,849 +0.00(+10.62%)
Jul 20, 2022 0.0452 75 +0.00(+1.35%)
Jul 18, 2022 0.0446 3 -0.00(-3.46%)
Jul 15, 2022 0.0462 0.0462 0.0462 0.0462 1,814 +0.00(+3.12%)
Jul 14, 2022 0.0500 0.0536 0.0334 0.0448 72,089 -0.01(-10.40%)
Jul 13, 2022 0.0402 0.0500 0.0344 0.0500 56,658 +0.00(+0.00%)
Jul 12, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jul 11, 2022 0.0430 0.0511 0.0400 0.0400 32,615 -0.01(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.