Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skychain Technologies Inc (OP: SKTCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 0.5183 0.5183 0.5183 0 +0.02(+3.74%)
Sep 21, 2021 0.4996 0.4996 0.4996 0 -0.05(-9.67%)
Sep 20, 2021 0.5697 0.5697 0.5531 0.5531 300 -0.06(-10.39%)
Sep 10, 2021 0.6172 0.6172 0.6172 0 +0.00(+0.54%)
Sep 03, 2021 0.6139 0.6139 0.6139 0 +0.10(+19.09%)
Aug 05, 2021 0.5155 0.5155 0.5155 0 -0.02(-3.59%)
Aug 03, 2021 0.5347 0.5347 0.5347 0 -0.09(-13.79%)
Jul 28, 2021 0.6202 0.6202 0.6202 0 -0.02(-2.77%)
Jul 23, 2021 0.6379 0.6379 0.6379 0 +0.11(+21.83%)
Jul 20, 2021 0.5236 0.5236 0.5236 0 -0.01(-2.28%)
Jul 16, 2021 0.5358 0.5358 0.5358 25 +0.12(+27.57%)
Jul 12, 2021 0.4200 0.4200 0.4200 0 -0.10(-19.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.