Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthtech Solutions Inc (OP: HLTT )

0.0005 UNCHANGED
Last Price Updated: 3:31 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.3500 0 +0.00(+0.00%)
Sep 28, 2022 0.3500 0.3900 0.3500 0.3500 7,500 +0.01(+2.94%)
Sep 27, 2022 0.3825 0.3825 0.3400 0.3400 9,300 -0.11(-24.44%)
Sep 26, 2022 0.3700 0.4800 0.3700 0.4500 5,400 -0.01(-2.17%)
Sep 23, 2022 0.3500 0.4600 0.1011 0.4600 12,400 -0.04(-8.00%)
Sep 22, 2022 0.5300 0.5500 0.5000 0.5000 7,000 +0.00(+0.00%)
Sep 21, 2022 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Sep 20, 2022 0.5300 0.5300 0.5000 0.5000 439 +0.00(+0.00%)
Sep 19, 2022 0.4800 0.5400 0.4800 0.5000 37,458 +0.02(+4.17%)
Sep 16, 2022 0.3300 0.4800 0.3300 0.4800 8,200 +0.18(+60.00%)
Sep 15, 2022 0.2500 0.3000 0.2380 0.3000 22,900 +0.05(+20.97%)
Sep 12, 2022 0.2480 0 +0.01(+4.20%)
Sep 08, 2022 0.2380 0 +0.03(+13.33%)
Sep 07, 2022 0.1800 0.2100 0.1203 0.2100 15,130 +0.01(+5.00%)
Sep 02, 2022 0.2000 0 +0.00(+0.00%)
Sep 01, 2022 0.2000 0.2000 0.2000 0.2000 300 +0.01(+5.26%)
Aug 31, 2022 0.2490 0.2490 0.1300 0.1900 25,470 -0.02(-9.52%)
Aug 30, 2022 0.2200 0.2200 0.2100 0.2100 3,000 -0.04(-16.00%)
Aug 24, 2022 0.2500 0 -0.01(-3.47%)
Aug 22, 2022 0.2590 0 +0.04(+17.73%)
Aug 18, 2022 0.2200 0 -0.02(-8.33%)
Aug 16, 2022 0.2400 0 -0.01(-2.08%)
Aug 05, 2022 0.2451 0 -0.00(-1.96%)
Aug 04, 2022 0.2200 0.2500 0.2200 0.2500 10,395 +0.03(+13.64%)
Aug 03, 2022 0.2500 0.2500 0.2200 0.2200 17,100 -0.06(-21.43%)
Jul 29, 2022 0.2800 0 +0.01(+3.70%)
Jul 27, 2022 0.2700 0 +0.02(+8.00%)
Jul 25, 2022 0.2500 0 +0.03(+13.64%)
Jul 22, 2022 0.2200 0.2230 0.2200 0.2200 7,500 +0.01(+4.27%)
Jul 20, 2022 0.2110 0 -0.07(-24.64%)
Jul 14, 2022 0.2800 0 +0.04(+16.67%)
Jul 12, 2022 0.2400 0 +0.03(+14.29%)
Jul 07, 2022 0.2100 0 -0.07(-25.00%)
Jul 05, 2022 0.2800 0 +0.07(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.