Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVFF )

0.9795 UNCHANGED
Last Price Updated: 3:42 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.5168 0 -0.07(-11.99%)
Sep 27, 2022 0.5638 0.5872 0.5498 0.5872 41,271 -0.01(-0.98%)
Sep 26, 2022 0.5930 0.6005 0.5930 0.5930 350 +0.01(+2.24%)
Sep 23, 2022 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
Sep 22, 2022 0.5600 0.5600 0.5600 0.5600 10,000 -0.00(-0.41%)
Sep 21, 2022 0.5634 0.5634 0.5623 0.5623 10,000 -0.03(-4.53%)
Sep 20, 2022 0.5875 0.5890 0.5746 0.5890 29,820 -0.02(-2.48%)
Sep 15, 2022 0.6040 0 +0.03(+4.79%)
Sep 13, 2022 0.5764 50 -0.01(-2.31%)
Sep 07, 2022 0.5900 0 +0.00(+0.00%)
Sep 06, 2022 0.6100 0.6132 0.5900 0.5900 3,600 -0.02(-3.91%)
Sep 02, 2022 0.6132 0.6140 0.5900 0.6140 1,110 +0.02(+4.07%)
Sep 01, 2022 0.6118 0.6118 0.5900 0.5900 4,500 +0.00(+0.00%)
Aug 31, 2022 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Aug 30, 2022 0.5900 0.6160 0.5900 0.5900 2,000 -0.09(-13.24%)
Aug 29, 2022 0.6200 0.6800 0.6200 0.6800 4,506 +0.06(+9.15%)
Aug 25, 2022 0.6230 0 +0.01(+1.63%)
Aug 24, 2022 0.6209 0.6213 0.6008 0.6130 6,350 -0.01(-1.29%)
Aug 19, 2022 0.6210 15 -0.01(-0.81%)
Aug 16, 2022 0.6261 0 -0.05(-7.91%)
Aug 15, 2022 0.6400 0.6799 0.6400 0.6799 3,000 +0.13(+24.30%)
Aug 11, 2022 0.5470 0 +0.03(+5.19%)
Aug 09, 2022 0.5200 0 +0.00(+0.00%)
Aug 08, 2022 0.6200 0.6274 0.5200 0.5200 5,500 +0.00(+0.00%)
Aug 05, 2022 0.5200 0.5200 0.5200 0.5200 4,497 +0.03(+6.82%)
Aug 02, 2022 0.4868 19 -0.05(-9.80%)
Aug 01, 2022 0.5397 0.5397 0.5397 0.5397 100 +0.06(+12.44%)
Jul 29, 2022 0.4800 0.4800 0.4800 0.4800 500 -0.10(-17.38%)
Jul 28, 2022 0.5810 0.5810 0.5810 0.5810 1,067 +0.10(+21.04%)
Jul 27, 2022 0.4800 0.4800 0.4800 0.4800 2,394 -0.02(-3.88%)
Jul 26, 2022 0.4800 0.4994 0.4800 0.4994 9,819 -0.02(-3.96%)
Jul 22, 2022 0.5200 0 -0.02(-2.99%)
Jul 19, 2022 0.5360 0 +0.00(+0.39%)
Jul 15, 2022 0.5339 75 +0.05(+11.23%)
Jul 13, 2022 0.4800 0 -0.03(-6.29%)
Jul 11, 2022 0.5122 0 -0.02(-3.76%)
Jul 06, 2022 0.5322 0 +0.02(+4.35%)
Jul 05, 2022 0.5100 0.5100 0.5100 0.5100 10,010 -0.02(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.