Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (OP: CLUBQ )

N/A UNCHANGED
Last Price Updated: 2:34 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0990 0.0990 0.0610 0.0699 575,474 -0.01(-8.03%)
Sep 29, 2020 0.0600 0.0990 0.0600 0.0760 959,195 -0.00(-2.81%)
Sep 28, 2020 0.1130 0.1300 0.0720 0.0782 1,163,111 -0.04(-32.93%)
Sep 25, 2020 0.1549 0.1550 0.1010 0.1166 747,900 -0.01(-10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.