Indicators

Panther Minerals Inc (OP: GLIOF )

0.1597 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2022				0.0386	0	-0.01(-20.74%)
Sep 20, 2022				0.0487	0	+0.01(+26.49%)
Sep 19, 2022	0.0385	0.0385	0.0385	0.0385	3,900	-0.00(-7.89%)
Sep 14, 2022				0.0418	0	-0.00(-3.69%)
Sep 07, 2022				0.0434	0	+0.01(+44.67%)
Aug 25, 2022				0.0300	0	-0.02(-40.00%)
Aug 24, 2022	0.0500	0.0500	0.0500	0.0500	350	+0.00(+4.17%)
Aug 23, 2022	0.0480	0.0480	0.0480	0.0480	100	+0.01(+39.53%)
Aug 16, 2022				0.0344	0	-0.00(-10.42%)
Aug 12, 2022				0.0384	0	+0.00(+2.40%)
Aug 11, 2022	0.0375	0.0375	0.0375	0.0375	10,000	-0.00(-11.35%)
Aug 09, 2022				0.0423	0	+0.01(+38.24%)
Aug 02, 2022				0.0306	0	+0.00(+2.00%)
Aug 01, 2022	0.0336	0.0401	0.0300	0.0300	115,000	-0.01(-28.23%)
Jul 25, 2022				0.0418	0	-0.00(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.