Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Im Cannabis Corp (OP: IMCNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9559 0.9826 0.9334 0.9826 3,500 -0.05(-4.38%)
Sep 28, 2020 1.028 1.028 1.028 0 +0.03(+3.08%)
Sep 25, 2020 0.9969 0.9969 0.9969 0.9969 200 +0.03(+2.89%)
Sep 24, 2020 0.9689 0.9689 0.9689 0.9689 2,600 +0.08(+9.11%)
Sep 23, 2020 0.8880 0.8880 0.8880 6 +0.00(+0.00%)
Sep 22, 2020 0.9717 0.9717 0.7840 0.8880 65,000 -0.05(-5.10%)
Sep 21, 2020 0.9357 0.9357 0.9357 0.9357 200 +0.01(+1.34%)
Sep 18, 2020 0.9446 0.9446 0.9233 0.9233 1,600 -0.03(-3.14%)
Sep 17, 2020 0.9149 0.9532 0.9149 0.9532 20,300 -0.10(-9.22%)
Sep 16, 2020 1.050 1.050 1.050 89 +0.00(+0.00%)
Sep 10, 2020 1.050 1.050 1.050 0 -0.01(-0.94%)
Sep 08, 2020 1.060 1.060 1.060 0 -0.06(-5.48%)
Sep 04, 2020 1.121 1.121 1.121 4 +0.00(+0.00%)
Sep 03, 2020 1.121 1.121 1.121 1.121 900 +0.04(+3.84%)
Aug 31, 2020 1.080 1.080 1.080 0 -0.07(-6.09%)
Aug 28, 2020 1.150 1.150 1.150 75 +0.00(+0.00%)
Aug 27, 2020 1.150 1.150 1.150 176 +0.00(+0.00%)
Aug 26, 2020 1.150 1.150 1.150 1.150 15,000 +0.02(+1.77%)
Aug 24, 2020 1.130 1.130 1.130 0 +0.00(+0.00%)
Aug 21, 2020 1.140 1.140 1.130 1.130 10,000 -0.09(-7.57%)
Aug 18, 2020 1.223 1.223 1.223 0 +0.00(+0.00%)
Aug 17, 2020 1.223 1.223 1.223 1.223 222 +0.02(+1.88%)
Aug 14, 2020 1.200 1.200 1.200 1.200 100 +0.00(+0.09%)
Aug 13, 2020 1.227 1.227 1.199 1.199 13,500 +0.01(+0.98%)
Aug 12, 2020 1.187 1.187 1.187 1.187 1,500 -0.02(-1.66%)
Aug 11, 2020 1.207 1.207 1.207 1.207 750 +0.04(+3.34%)
Aug 10, 2020 1.168 1.168 1.168 10 +0.00(+0.00%)
Aug 07, 2020 1.168 1.168 1.168 1.168 1,000 +0.04(+3.39%)
Aug 05, 2020 1.130 1.130 1.130 0 -0.03(-2.75%)
Aug 04, 2020 1.161 1.162 1.161 1.162 1,431 +0.00(+0.17%)
Jul 31, 2020 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 30, 2020 1.190 1.190 1.160 1.160 1,660 -0.02(-1.98%)
Jul 29, 2020 1.253 1.253 1.180 1.183 1,400 -0.10(-7.55%)
Jul 28, 2020 1.281 1.281 1.280 1.280 1,355 -0.00(-0.20%)
Jul 27, 2020 1.280 1.283 1.267 1.283 5,855 +0.01(+0.55%)
Jul 24, 2020 1.225 1.280 1.225 1.276 253,700 +0.01(+0.44%)
Jul 23, 2020 1.270 1.270 1.270 1.270 900 +0.07(+5.57%)
Jul 22, 2020 1.141 1.312 1.141 1.203 14,000 +0.13(+12.18%)
Jul 21, 2020 1.103 1.103 1.035 1.072 8,800 -0.02(-1.42%)
Jul 20, 2020 1.087 1.088 1.087 1.088 3,000 +0.03(+3.20%)
Jul 17, 2020 1.054 1.054 1.054 3,050 +0.00(+0.00%)
Jul 16, 2020 1.054 1.054 1.054 30 +0.00(+0.00%)
Jul 15, 2020 0.9941 1.061 0.9941 1.054 8,474 +0.14(+14.81%)
Jul 14, 2020 0.9181 0.9181 0.9181 0.9181 282 -0.01(-1.28%)
Jul 13, 2020 0.9193 0.9352 0.9193 0.9300 6,350 +0.00(+0.00%)
Jul 10, 2020 0.9300 0.9300 0.9300 5,000 +0.00(+0.00%)
Jul 09, 2020 0.9300 0.9300 0.9300 0.9300 38,000 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.