Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0900 0.0900 0.0900 0 -0.00(-3.23%)
Sep 27, 2021 0.0930 0.0930 0.0930 2 -0.02(-15.45%)
Sep 21, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.18%)
Sep 20, 2021 0.1066 0.1100 0.1066 0.1098 51,490 -0.01(-6.15%)
Sep 17, 2021 0.1170 0.1170 0.1030 0.1170 120,500 +0.01(+11.96%)
Sep 15, 2021 0.1045 0.1045 0.1045 0 +0.00(+4.50%)
Sep 14, 2021 0.1000 0.1000 0.1000 0.1000 200 -0.00(-1.57%)
Sep 13, 2021 0.1016 0.1016 0.1016 0.1016 504 -0.00(-0.20%)
Sep 09, 2021 0.1018 0.1018 0.1018 0 +0.00(+2.21%)
Sep 08, 2021 0.0997 0.0997 0.0996 0.0996 3,000 -0.00(-2.16%)
Sep 07, 2021 0.1018 0.1068 0.1018 0.1018 1,950 +0.00(+2.52%)
Sep 03, 2021 0.1036 0.1036 0.0993 0.0993 95,039 +0.00(+3.33%)
Sep 01, 2021 0.0961 0.0961 0.0961 0 +0.02(+20.13%)
Aug 31, 2021 0.0832 0.0832 0.0800 0.0800 1,200 -0.01(-7.51%)
Aug 30, 2021 0.0865 0.0865 0.0865 0.0865 1,000 -0.00(-0.57%)
Aug 26, 2021 0.0870 0.0870 0.0870 0 +0.00(+4.82%)
Aug 25, 2021 0.0830 0.0830 0.0830 0.0830 500 +0.01(+8.50%)
Aug 23, 2021 0.0765 0.0765 0.0765 11 -0.00(-4.38%)
Aug 18, 2021 0.0800 0.0800 0.0800 0 -0.00(-4.08%)
Aug 16, 2021 0.0834 0.0834 0.0834 0 +0.00(+3.09%)
Aug 13, 2021 0.0859 0.0859 0.0809 0.0809 58,560 +0.01(+7.58%)
Aug 11, 2021 0.0752 0.0752 0.0752 0 +0.00(+0.53%)
Aug 10, 2021 0.0774 0.0774 0.0748 0.0748 850 -0.00(-0.27%)
Aug 09, 2021 0.0800 0.0800 0.0750 0.0750 14,619 -0.01(-6.25%)
Aug 06, 2021 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-11.11%)
Aug 05, 2021 0.0900 0.0900 0.0900 0.0900 1,119 +0.01(+7.66%)
Aug 03, 2021 0.0836 0.0836 0.0836 0 +0.00(+2.45%)
Aug 02, 2021 0.0831 0.0831 0.0816 0.0816 10,240 +0.00(+2.00%)
Jul 30, 2021 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-7.30%)
Jul 23, 2021 0.0863 0.0863 0.0863 0 +0.00(+1.53%)
Jul 22, 2021 0.0850 0.0850 0.0850 0.0850 10,500 -0.00(-2.52%)
Jul 21, 2021 0.0872 0.0872 0.0872 0.0872 3,564 +0.01(+9.00%)
Jul 20, 2021 0.0772 0.0800 0.0744 0.0800 74,400 -0.01(-10.91%)
Jul 19, 2021 0.0898 0.0898 0.0898 0.0898 1,700 -0.00(-3.75%)
Jul 14, 2021 0.0933 0.0933 0.0933 0 +0.00(+0.32%)
Jul 13, 2021 0.0930 0.0930 0.0930 0.0930 501 +0.00(+0.65%)
Jul 09, 2021 0.0924 0.0924 0.0924 0 -0.01(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.