Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1169 +0.0042 (+3.73%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3670 0.3689 0.3670 0.3670 2,600 -0.00(-0.54%)
Sep 29, 2021 0.3872 0.3872 0.3665 0.3690 15,408 +0.00(+0.54%)
Sep 28, 2021 0.3670 0.3870 0.3670 0.3670 12,650 +0.00(+0.11%)
Sep 27, 2021 0.3542 0.3799 0.3542 0.3666 3,600 -0.01(-2.24%)
Sep 24, 2021 0.4436 0.4436 0.3505 0.3750 21,954 -0.00(-1.19%)
Sep 23, 2021 0.3918 0.3918 0.3602 0.3795 7,340 -0.00(-0.81%)
Sep 22, 2021 0.3700 0.3990 0.3643 0.3826 45,265 +0.01(+3.41%)
Sep 21, 2021 0.3700 0.3793 0.3500 0.3700 12,944 +0.01(+1.98%)
Sep 20, 2021 0.3813 0.3813 0.3505 0.3628 21,090 -0.02(-4.38%)
Sep 17, 2021 0.4200 0.4200 0.3635 0.3794 2,427 -0.02(-5.15%)
Sep 16, 2021 0.3800 0.4000 0.3672 0.4000 14,264 +0.02(+5.24%)
Sep 15, 2021 0.3700 0.3880 0.3559 0.3801 56,766 -0.01(-1.45%)
Sep 14, 2021 0.3600 0.3907 0.3600 0.3857 8,885 +0.01(+3.35%)
Sep 13, 2021 0.3890 0.3950 0.3732 0.3732 10,371 -0.01(-1.79%)
Sep 10, 2021 0.3890 0.3910 0.3800 0.3800 7,154 -0.01(-1.86%)
Sep 09, 2021 0.3812 0.4000 0.3700 0.3872 50,034 +0.01(+3.25%)
Sep 08, 2021 0.3727 0.3940 0.3600 0.3750 53,428 -0.00(-1.19%)
Sep 07, 2021 0.3900 0.3960 0.3795 0.3795 47,466 -0.02(-5.24%)
Sep 03, 2021 0.4000 0.4099 0.3817 0.4005 9,116 -0.01(-2.32%)
Sep 02, 2021 0.4026 0.4128 0.3941 0.4100 12,900 -0.01(-2.01%)
Sep 01, 2021 0.3965 0.4199 0.3955 0.4184 5,960 +0.01(+1.63%)
Aug 31, 2021 0.4040 0.4125 0.3800 0.4117 27,210 -0.00(-1.13%)
Aug 30, 2021 0.4643 0.4643 0.4045 0.4164 6,249 -0.00(-0.86%)
Aug 27, 2021 0.4385 0.4455 0.4200 0.4200 18,996 -0.01(-1.75%)
Aug 26, 2021 0.3946 0.4500 0.3946 0.4275 10,164 -0.01(-2.84%)
Aug 25, 2021 0.4309 0.4644 0.4100 0.4400 34,042 +0.03(+6.59%)
Aug 24, 2021 0.4433 0.4804 0.4099 0.4128 23,891 -0.02(-5.04%)
Aug 23, 2021 0.4247 0.4453 0.4247 0.4347 16,232 -0.00(-0.07%)
Aug 20, 2021 0.4269 0.5662 0.4256 0.4350 27,575 +0.00(+0.79%)
Aug 19, 2021 0.4500 0.4586 0.4316 0.4316 21,249 -0.02(-4.98%)
Aug 18, 2021 0.4759 0.4792 0.4542 0.4542 33,359 -0.05(-9.16%)
Aug 17, 2021 0.4599 0.5000 0.4594 0.5000 6,130 +0.02(+4.23%)
Aug 16, 2021 0.5057 0.5150 0.4605 0.4797 51,960 -0.04(-7.86%)
Aug 13, 2021 0.6139 0.6139 0.4943 0.5206 58,566 +0.01(+1.64%)
Aug 12, 2021 0.4800 0.5122 0.4800 0.5122 50,551 +0.03(+6.71%)
Aug 11, 2021 0.5364 0.5364 0.4700 0.4800 70,591 -0.03(-6.03%)
Aug 10, 2021 0.5140 0.5140 0.4822 0.5108 20,215 +0.01(+2.59%)
Aug 09, 2021 0.5639 0.5639 0.4500 0.4979 94,102 +0.01(+1.61%)
Aug 06, 2021 0.4789 0.4908 0.4700 0.4900 15,225 -0.01(-2.84%)
Aug 05, 2021 0.4802 0.5043 0.4713 0.5043 30,011 +0.04(+9.35%)
Aug 04, 2021 0.4957 0.5064 0.4612 0.4612 75,208 -0.04(-8.66%)
Aug 03, 2021 0.5927 0.5927 0.4974 0.5049 12,256 -0.03(-6.10%)
Aug 02, 2021 0.4773 0.5377 0.4773 0.5377 12,246 +0.00(+0.02%)
Jul 30, 2021 0.5429 0.5489 0.5300 0.5376 25,251 -0.00(-0.20%)
Jul 29, 2021 0.7000 0.7000 0.5200 0.5387 31,985 +0.01(+1.32%)
Jul 28, 2021 0.5324 0.7189 0.5003 0.5317 64,988 +0.01(+0.95%)
Jul 27, 2021 0.4568 0.7950 0.4568 0.5267 13,451 +0.05(+9.73%)
Jul 26, 2021 0.4856 0.5050 0.4800 0.4800 18,749 -0.01(-2.08%)
Jul 23, 2021 0.5149 0.5267 0.4690 0.4902 25,455 +0.00(+0.12%)
Jul 22, 2021 0.4950 0.5175 0.4697 0.4896 81,551 +0.03(+6.02%)
Jul 21, 2021 0.5258 0.5258 0.4445 0.4618 26,028 +0.01(+2.53%)
Jul 20, 2021 0.5390 0.5390 0.4326 0.4504 75,569 -0.01(-1.75%)
Jul 19, 2021 0.6000 0.6000 0.4464 0.4584 90,268 -0.10(-17.38%)
Jul 16, 2021 0.7083 0.7083 0.5403 0.5548 43,413 -0.02(-2.89%)
Jul 15, 2021 0.7523 0.7523 0.5700 0.5713 132,830 -0.05(-7.85%)
Jul 14, 2021 0.6400 0.6403 0.6071 0.6200 169,812 +0.02(+3.33%)
Jul 13, 2021 0.7000 0.7000 0.6000 0.6000 29,513 -0.07(-10.46%)
Jul 12, 2021 0.6454 0.7000 0.6325 0.6701 75,531 +0.02(+3.39%)
Jul 09, 2021 0.5974 0.6580 0.5925 0.6481 144,590 +0.06(+10.30%)
Jul 08, 2021 0.6061 0.6950 0.5765 0.5876 39,825 -0.02(-3.67%)
Jul 07, 2021 0.5700 0.7000 0.5675 0.6100 29,996 +0.05(+8.56%)
Jul 06, 2021 0.5490 0.5619 0.5367 0.5619 13,258 +0.09(+20.30%)
Jul 02, 2021 0.5200 0.5787 0.4671 0.4671 7,505 -0.06(-10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.