Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0899 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 29, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 25, 2020 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Sep 22, 2020 0.1500 0.1500 0.1500 0 +0.07(+87.50%)
Sep 21, 2020 0.1200 0.1200 0.0800 0.0800 924 +0.02(+33.33%)
Sep 17, 2020 0.0600 0.0600 0.0600 0 -0.08(-57.14%)
Sep 15, 2020 0.1400 0.1400 0.1400 0 +0.07(+99.71%)
Sep 14, 2020 0.0701 0.0701 0.0701 4 +0.00(+0.00%)
Sep 08, 2020 0.0701 0.0701 0.0701 0 -0.06(-46.08%)
Sep 04, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Aug 13, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 12, 2020 0.1100 0.1100 0.1100 0.1100 134 -0.11(-50.00%)
Aug 11, 2020 0.1100 0.2200 0.1100 0.2200 1,099 +0.07(+49.15%)
Aug 03, 2020 0.1475 0.1475 0.1475 0 -0.00(-1.67%)
Jul 31, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 27, 2020 0.1500 0.1500 0.1500 0 +0.09(+138.10%)
Jul 24, 2020 0.0630 0.0630 0.0630 0.0630 200 -0.03(-30.00%)
Jul 22, 2020 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Jul 16, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jul 15, 2020 0.1675 0.1675 0.1650 0.1650 5,555 -0.01(-2.94%)
Jul 14, 2020 0.1700 0.1700 0.1700 0.1700 13,345 +0.07(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.