Indicators

Evolution Ab (OP: EVGGF )

105.25 -1.72 (-1.61%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		153.14	153.14	153.14	747	-21.81(-12.47%)
Sep 24, 2021		174.95	174.95	174.95	11	-0.94(-0.54%)
Sep 23, 2021	175.89	175.89	175.89	175.89	513	+7.49(+4.45%)
Sep 21, 2021		168.40	168.40	168.40	9	+5.62(+3.45%)
Sep 13, 2021		162.78	162.78	162.78	85	+1.50(+0.93%)
Aug 31, 2021		161.28	161.28	161.28	79	-9.70(-5.67%)
Aug 25, 2021		170.98	170.98	170.98	7	+6.37(+3.87%)
Aug 23, 2021		164.61	164.61	164.61	66	+5.61(+3.53%)
Aug 17, 2021		159.00	159.00	159.00	36	+1.00(+0.63%)
Aug 16, 2021	158.00	158.00	158.00	158.00	2,967	-0.90(-0.57%)
Aug 12, 2021		158.90	158.90	158.90	94	-22.55(-12.43%)
Jul 29, 2021		181.45	181.45	181.45	60	-1.87(-1.02%)
Jul 28, 2021	183.32	183.32	183.32	183.32	2,957	+3.07(+1.70%)
Jul 26, 2021		180.25	180.25	180.25	13,481	+7.00(+4.04%)
Jul 23, 2021	173.25	173.25	173.25	173.25	105	+10.80(+6.65%)
Jul 22, 2021	162.45	162.45	162.45	162.45	100	+12.95(+8.66%)
Jul 20, 2021		149.50	149.50	149.50	87	-10.38(-6.49%)
Jul 19, 2021	159.88	159.88	159.88	159.88	774	-10.55(-6.19%)
Jul 07, 2021		170.43	170.43	170.43	0	+1.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.