Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Mining Ltd (OP: CGMLF )

1.100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1640 0.1640 0.1640 0 +0.01(+7.89%)
Sep 27, 2019 0.1418 0.1520 0.1350 0.1520 15,000 -0.01(-3.86%)
Sep 24, 2019 0.1581 0.1581 0.1581 0 -0.01(-7.27%)
Sep 23, 2019 0.1550 0.1750 0.1550 0.1705 51,164 +0.04(+26.30%)
Sep 19, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 18, 2019 0.1350 0.1350 0.1350 0.1350 11,000 -0.00(-2.17%)
Sep 13, 2019 0.1380 0.1380 0.1380 0 +0.01(+5.34%)
Sep 12, 2019 0.1310 0.1310 0.1310 0.1310 7,500 -0.01(-6.96%)
Sep 11, 2019 0.1408 0.1408 0.1408 0.1408 5,000 +0.02(+14.47%)
Sep 09, 2019 0.1230 0.1230 0.1230 0 -0.02(-12.64%)
Sep 06, 2019 0.1408 0.1408 0.1408 0.1408 5,000 +0.00(+0.57%)
Sep 04, 2019 0.1400 0.1400 0.1400 0 -0.00(-0.57%)
Sep 03, 2019 0.1408 0.1408 0.1408 0.1408 2,000 +0.00(+0.00%)
Aug 30, 2019 0.1408 0.1408 0.1408 0.1408 3,000 +0.03(+22.43%)
Aug 29, 2019 0.1279 0.1279 0.1150 0.1150 3,000 -0.03(-17.86%)
Aug 27, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 23, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 22, 2019 0.1395 0.1400 0.1395 0.1400 5,500 +0.02(+14.75%)
Aug 20, 2019 0.1220 0.1220 0.1220 0 -0.01(-8.13%)
Aug 09, 2019 0.1328 0.1328 0.1328 0 +0.00(+3.59%)
Aug 08, 2019 0.1282 0.1282 0.1282 0.1282 800 +0.01(+5.60%)
Aug 07, 2019 0.1328 0.1328 0.1214 0.1214 8,000 -0.01(-7.82%)
Aug 05, 2019 0.1317 0.1317 0.1317 0 +0.01(+8.84%)
Aug 02, 2019 0.1210 0.1210 0.1210 0.1210 5,000 -0.01(-3.97%)
Aug 01, 2019 0.1160 0.1260 0.1060 0.1260 13,500 -0.01(-5.12%)
Jul 30, 2019 0.1328 0.1328 0.1328 0 +0.02(+16.49%)
Jul 23, 2019 0.1140 0.1140 0.1140 0 +0.00(+3.64%)
Jul 22, 2019 0.1005 0.1100 0.1005 0.1100 72,000 +0.01(+4.76%)
Jul 19, 2019 0.1010 0.1050 0.1010 0.1050 10,400 +0.01(+10.53%)
Jul 18, 2019 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+3.04%)
Jul 17, 2019 0.0967 0.0967 0.0910 0.0922 86,000 -0.00(-4.95%)
Jul 16, 2019 0.0970 0.0970 0.0970 0.0970 3,000 -0.00(-3.19%)
Jul 12, 2019 0.1002 0.1002 0.1002 0 -0.00(-3.65%)
Jul 10, 2019 0.1040 0.1040 0.1040 0 -0.00(-0.48%)
Jul 09, 2019 0.1045 0.1045 0.1045 0.1045 3,000 +0.00(+4.50%)
Jul 05, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 03, 2019 0.1050 0.1050 0.1050 0.1050 15,000 -0.00(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.