Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0250 0.0250 0.0215 0.0239 3,947,070 +0.00(+6.22%)
Sep 29, 2021 0.0238 0.0245 0.0210 0.0225 9,190,918 -0.00(-5.46%)
Sep 28, 2021 0.0245 0.0255 0.0210 0.0238 9,484,282 -0.00(-2.86%)
Sep 27, 2021 0.0235 0.0269 0.0224 0.0245 10,690,009 +0.00(+0.41%)
Sep 24, 2021 0.0259 0.0270 0.0235 0.0244 10,125,582 -0.00(-6.15%)
Sep 23, 2021 0.0237 0.0278 0.0231 0.0260 13,406,758 +0.00(+9.24%)
Sep 22, 2021 0.0217 0.0250 0.0203 0.0238 14,926,349 +0.00(+9.68%)
Sep 21, 2021 0.0199 0.0219 0.0184 0.0217 12,221,748 +0.00(+11.86%)
Sep 20, 2021 0.0189 0.0209 0.0167 0.0194 9,909,953 -0.00(-3.00%)
Sep 17, 2021 0.0186 0.0204 0.0176 0.0200 7,038,919 +0.00(+5.26%)
Sep 16, 2021 0.0186 0.0209 0.0150 0.0190 9,973,273 -0.00(-2.06%)
Sep 15, 2021 0.0148 0.0220 0.0135 0.0194 27,974,078 +0.01(+35.66%)
Sep 14, 2021 0.0153 0.0153 0.0119 0.0143 33,852,744 -0.00(-5.92%)
Sep 13, 2021 0.0194 0.0194 0.0149 0.0152 31,572,692 -0.00(-21.65%)
Sep 10, 2021 0.0215 0.0220 0.0187 0.0194 15,468,178 -0.00(-9.35%)
Sep 09, 2021 0.0215 0.0215 0.0165 0.0214 25,299,172 -0.00(-1.83%)
Sep 08, 2021 0.0278 0.0300 0.0185 0.0218 56,108,056 -0.01(-22.14%)
Sep 07, 2021 0.0278 0.0341 0.0266 0.0280 22,589,778 +0.00(+2.19%)
Sep 03, 2021 0.0267 0.0280 0.0240 0.0274 4,622,882 +0.00(+8.30%)
Sep 02, 2021 0.0208 0.0255 0.0192 0.0253 6,644,266 +0.00(+15.00%)
Sep 01, 2021 0.0256 0.0256 0.0189 0.0220 15,020,372 -0.00(-13.73%)
Aug 31, 2021 0.0281 0.0285 0.0233 0.0255 12,074,662 -0.00(-11.76%)
Aug 30, 2021 0.0273 0.0308 0.0260 0.0289 22,897,468 +0.00(+16.53%)
Aug 27, 2021 0.0227 0.0249 0.0206 0.0248 11,707,871 +0.00(+9.25%)
Aug 26, 2021 0.0210 0.0228 0.0200 0.0227 15,058,886 +0.00(+3.65%)
Aug 25, 2021 0.0189 0.0222 0.0180 0.0219 23,437,248 +0.00(+15.87%)
Aug 24, 2021 0.0180 0.0189 0.0175 0.0189 8,514,096 +0.00(+1.07%)
Aug 23, 2021 0.0185 0.0189 0.0165 0.0187 8,999,851 +0.00(+2.19%)
Aug 20, 2021 0.0161 0.0184 0.0159 0.0183 8,387,909 +0.00(+10.91%)
Aug 19, 2021 0.0160 0.0173 0.0150 0.0165 8,012,520 +0.00(+1.23%)
Aug 18, 2021 0.0187 0.0189 0.0138 0.0163 21,297,330 -0.00(-12.37%)
Aug 17, 2021 0.0179 0.0199 0.0160 0.0186 14,281,408 +0.00(+3.91%)
Aug 16, 2021 0.0165 0.0200 0.0165 0.0179 20,153,980 +0.00(+11.18%)
Aug 13, 2021 0.0139 0.0170 0.0136 0.0161 14,242,039 +0.00(+15.83%)
Aug 12, 2021 0.0127 0.0148 0.0120 0.0139 18,977,360 +0.00(+11.20%)
Aug 11, 2021 0.0151 0.0151 0.0122 0.0125 13,279,637 -0.00(-16.67%)
Aug 10, 2021 0.0120 0.0150 0.0111 0.0150 20,586,120 +0.00(+13.64%)
Aug 09, 2021 0.0150 0.0161 0.0100 0.0132 49,902,224 +0.00(+43.48%)
Aug 06, 2021 0.0110 0.0110 0.0091 0.0092 5,050,084 -0.00(-8.00%)
Aug 05, 2021 0.0093 0.0105 0.0093 0.0100 7,238,972 +0.00(+0.00%)
Aug 04, 2021 0.0095 0.0103 0.0092 0.0100 4,033,581 +0.00(+5.26%)
Aug 03, 2021 0.0090 0.0095 0.0089 0.0095 2,671,790 +0.00(+2.15%)
Aug 02, 2021 0.0088 0.0097 0.0086 0.0093 3,134,029 -0.00(-4.12%)
Jul 30, 2021 0.0097 0.0101 0.0080 0.0097 7,769,433 +0.00(+0.00%)
Jul 29, 2021 0.0095 0.0098 0.0086 0.0097 8,902,566 +0.00(+3.19%)
Jul 28, 2021 0.0087 0.0102 0.0087 0.0094 12,662,902 +0.00(+10.59%)
Jul 27, 2021 0.0091 0.0091 0.0080 0.0085 4,375,359 -0.00(-7.61%)
Jul 26, 2021 0.0080 0.0092 0.0077 0.0092 9,640,220 +0.00(+15.00%)
Jul 23, 2021 0.0075 0.0082 0.0073 0.0080 12,310,486 +0.00(+6.67%)
Jul 22, 2021 0.0080 0.0085 0.0072 0.0075 9,937,569 -0.00(-5.06%)
Jul 21, 2021 0.0076 0.0081 0.0071 0.0079 13,208,263 +0.00(+2.60%)
Jul 20, 2021 0.0079 0.0084 0.0075 0.0077 15,003,423 -0.00(-9.41%)
Jul 19, 2021 0.0088 0.0095 0.0075 0.0085 15,341,661 -0.00(-4.49%)
Jul 16, 2021 0.0091 0.0099 0.0080 0.0089 34,498,324 -0.00(-7.29%)
Jul 15, 2021 0.0096 0.0100 0.0083 0.0096 8,529,657 -0.00(-4.00%)
Jul 14, 2021 0.0109 0.0110 0.0080 0.0100 35,692,124 -0.00(-12.28%)
Jul 13, 2021 0.0115 0.0115 0.0092 0.0114 26,846,104 -0.00(-8.06%)
Jul 12, 2021 0.0120 0.0125 0.0108 0.0124 7,517,046 -0.00(-4.62%)
Jul 09, 2021 0.0127 0.0130 0.0106 0.0130 14,327,628 -0.00(-5.80%)
Jul 08, 2021 0.0152 0.0152 0.0129 0.0138 6,552,694 -0.00(-10.97%)
Jul 07, 2021 0.0146 0.0160 0.0106 0.0155 19,649,396 +0.00(+8.39%)
Jul 06, 2021 0.0089 0.0150 0.0087 0.0143 25,023,136 +0.01(+60.67%)
Jul 02, 2021 0.0092 0.0093 0.0082 0.0089 3,780,082 -0.00(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.