Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0018 0.0020 0.0016 0.0018 21,519,992 +0.00(+5.88%)
Sep 29, 2020 0.0019 0.0020 0.0017 0.0017 16,274,430 -0.00(-15.00%)
Sep 28, 2020 0.0016 0.0021 0.0016 0.0020 46,144,392 +0.00(+0.00%)
Sep 25, 2020 0.0021 0.0021 0.0014 0.0020 59,017,600 -0.00(-13.04%)
Sep 24, 2020 0.0025 0.0025 0.0019 0.0023 58,750,104 +0.00(+0.00%)
Sep 23, 2020 0.0026 0.0026 0.0022 0.0023 14,873,055 -0.00(-8.00%)
Sep 22, 2020 0.0026 0.0027 0.0024 0.0025 27,036,020 -0.00(-3.85%)
Sep 21, 2020 0.0026 0.0027 0.0024 0.0026 19,474,434 +0.00(+4.00%)
Sep 18, 2020 0.0027 0.0027 0.0023 0.0025 14,254,900 +0.00(+0.00%)
Sep 17, 2020 0.0027 0.0027 0.0025 0.0025 29,550,612 -0.00(-7.41%)
Sep 16, 2020 0.0027 0.0028 0.0026 0.0027 31,069,272 -0.00(-3.57%)
Sep 15, 2020 0.0026 0.0028 0.0026 0.0028 13,410,327 +0.00(+0.00%)
Sep 14, 2020 0.0026 0.0028 0.0026 0.0028 17,719,372 +0.00(+0.00%)
Sep 11, 2020 0.0029 0.0029 0.0026 0.0028 16,194,800 +0.00(+0.00%)
Sep 10, 2020 0.0029 0.0030 0.0025 0.0028 44,149,624 -0.00(-3.45%)
Sep 09, 2020 0.0029 0.0029 0.0025 0.0029 22,857,448 +0.00(+3.57%)
Sep 08, 2020 0.0028 0.0030 0.0027 0.0028 30,958,024 -0.00(-3.45%)
Sep 04, 2020 0.0030 0.0030 0.0026 0.0029 46,622,996 +0.00(+0.00%)
Sep 03, 2020 0.0029 0.0030 0.0027 0.0029 30,628,766 -0.00(-3.33%)
Sep 02, 2020 0.0034 0.0036 0.0028 0.0030 57,007,512 -0.00(-16.67%)
Sep 01, 2020 0.0037 0.0040 0.0033 0.0036 59,390,456 -0.00(-5.26%)
Aug 31, 2020 0.0041 0.0043 0.0037 0.0038 23,161,402 -0.00(-7.32%)
Aug 28, 2020 0.0040 0.0046 0.0031 0.0041 43,928,800 +0.00(+2.50%)
Aug 27, 2020 0.0029 0.0050 0.0027 0.0040 127,428,984 +0.00(+37.93%)
Aug 26, 2020 0.0030 0.0031 0.0027 0.0029 43,811,356 +0.00(+0.00%)
Aug 25, 2020 0.0027 0.0032 0.0023 0.0029 106,867,528 -0.00(-3.33%)
Aug 24, 2020 0.0029 0.0032 0.0027 0.0030 47,174,912 +0.00(+0.00%)
Aug 21, 2020 0.0032 0.0034 0.0028 0.0030 40,957,700 +0.00(+0.00%)
Aug 20, 2020 0.0038 0.0038 0.0028 0.0030 86,003,112 -0.00(-18.92%)
Aug 19, 2020 0.0041 0.0042 0.0035 0.0037 47,699,248 -0.00(-9.76%)
Aug 18, 2020 0.0040 0.0045 0.0037 0.0041 46,431,824 +0.00(+2.50%)
Aug 17, 2020 0.0040 0.0043 0.0033 0.0040 88,411,688 +0.00(+0.00%)
Aug 14, 2020 0.0040 0.0042 0.0033 0.0040 43,714,600 +0.00(+5.26%)
Aug 13, 2020 0.0042 0.0047 0.0032 0.0038 45,366,856 -0.00(-11.63%)
Aug 12, 2020 0.0047 0.0055 0.0036 0.0043 54,836,444 -0.00(-10.42%)
Aug 11, 2020 0.0060 0.0061 0.0045 0.0048 83,622,120 -0.00(-12.73%)
Aug 10, 2020 0.0039 0.0060 0.0039 0.0055 139,001,600 +0.00(+44.74%)
Aug 07, 2020 0.0028 0.0038 0.0027 0.0038 69,429,800 +0.00(+35.71%)
Aug 06, 2020 0.0027 0.0030 0.0027 0.0028 58,534,392 +0.00(+0.00%)
Aug 05, 2020 0.0029 0.0029 0.0026 0.0028 26,342,216 +0.00(+0.00%)
Aug 04, 2020 0.0029 0.0029 0.0026 0.0028 33,819,384 -0.00(-3.45%)
Aug 03, 2020 0.0031 0.0031 0.0026 0.0029 41,870,908 -0.00(-3.33%)
Jul 31, 2020 0.0029 0.0033 0.0027 0.0030 33,005,900 +0.00(+3.45%)
Jul 30, 2020 0.0026 0.0030 0.0026 0.0029 36,486,664 +0.00(+7.41%)
Jul 29, 2020 0.0027 0.0030 0.0026 0.0027 35,883,592 +0.00(+0.00%)
Jul 28, 2020 0.0030 0.0030 0.0026 0.0027 31,759,860 -0.00(-6.90%)
Jul 27, 2020 0.0029 0.0032 0.0026 0.0029 32,067,372 +0.00(+0.00%)
Jul 24, 2020 0.0030 0.0031 0.0026 0.0029 43,958,400 -0.00(-3.33%)
Jul 23, 2020 0.0033 0.0035 0.0028 0.0030 48,038,776 -0.00(-6.25%)
Jul 22, 2020 0.0030 0.0035 0.0025 0.0032 68,741,816 +0.00(+14.29%)
Jul 21, 2020 0.0032 0.0032 0.0025 0.0028 27,448,566 -0.00(-12.50%)
Jul 20, 2020 0.0025 0.0032 0.0020 0.0032 61,470,032 +0.00(+14.29%)
Jul 17, 2020 0.0023 0.0031 0.0019 0.0028 81,855,504 +0.00(+21.74%)
Jul 16, 2020 0.0026 0.0030 0.0021 0.0023 82,441,200 +0.00(+9.52%)
Jul 15, 2020 0.0024 0.0025 0.0018 0.0021 75,041,584 -0.00(-16.00%)
Jul 14, 2020 0.0026 0.0029 0.0019 0.0025 87,837,264 -0.00(-10.71%)
Jul 13, 2020 0.0028 0.0030 0.0026 0.0028 39,917,924 -0.00(-6.67%)
Jul 10, 2020 0.0031 0.0031 0.0028 0.0030 38,220,600 +0.00(+0.00%)
Jul 09, 2020 0.0030 0.0032 0.0025 0.0030 38,945,104 +0.00(+3.45%)
Jul 08, 2020 0.0034 0.0038 0.0026 0.0029 61,904,712 -0.00(-14.71%)
Jul 07, 2020 0.0036 0.0036 0.0027 0.0034 53,013,100 +0.00(+13.33%)
Jul 06, 2020 0.0037 0.0037 0.0029 0.0030 57,353,960 -0.00(-18.92%)
Jul 02, 2020 0.0039 0.0040 0.0036 0.0037 52,544,600 -0.00(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.