Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: LGDOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2018 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Aug 31, 2018 0.1560 0.1560 0.1560 0 -0.06(-29.09%)
Aug 29, 2018 0.2200 0.2200 0.2200 0 +0.05(+26.44%)
Aug 22, 2018 0.1740 0.1740 0.1740 0 -0.00(-1.25%)
Aug 17, 2018 0.1762 0.1762 0.1762 0 +0.04(+28.71%)
Aug 15, 2018 0.1369 0.1369 0.1369 0 +0.02(+19.46%)
Aug 14, 2018 0.1146 0.1146 0.1146 0.1146 9,000 +0.04(+45.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.