Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Corp of America (OP: HCCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0360 0.0360 0.0360 0 +0.00(+7.78%)
Sep 29, 2020 0.0215 0.0500 0.0215 0.0334 20,600 +0.01(+28.46%)
Sep 28, 2020 0.0310 0.0310 0.0260 0.0260 900 -0.01(-35.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Sep 23, 2020 0.0887 0.0887 0.0370 0.0370 10,000 -0.01(-15.33%)
Sep 22, 2020 0.0530 0.0601 0.0341 0.0437 19,025 -0.01(-17.70%)
Sep 21, 2020 0.0596 0.0602 0.0510 0.0531 8,400 -0.01(-16.25%)
Sep 18, 2020 0.0621 0.1000 0.0610 0.0634 35,700 +0.00(+0.63%)
Sep 17, 2020 0.1400 0.1500 0.0500 0.0630 611,856 -0.09(-58.00%)
Sep 16, 2020 0.0600 0.1500 0.0600 0.1500 11,670 +0.08(+114.29%)
Sep 15, 2020 0.0199 0.2200 0.0199 0.0700 489,125 +0.06(+366.67%)
Sep 01, 2020 0.0150 0.0150 0.0150 0 -0.01(-33.33%)
Aug 27, 2020 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Aug 24, 2020 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Aug 21, 2020 0.0225 0.0225 0.0225 0.0225 100 +0.00(+10.84%)
Aug 18, 2020 0.0203 0.0203 0.0203 0 -0.01(-32.33%)
Aug 17, 2020 0.0200 0.0300 0.0150 0.0300 2,290 +0.01(+50.00%)
Aug 14, 2020 0.0200 0.0200 0.0200 0.0200 500 -0.02(-50.00%)
Aug 13, 2020 0.0690 0.0745 0.0200 0.0400 93,201 +0.03(+233.33%)
Aug 10, 2020 0.0120 0.0120 0.0120 0 -0.06(-82.86%)
Aug 05, 2020 0.0700 0.0700 0.0700 0 +0.05(+250.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0 +0.01(+65.29%)
Jul 24, 2020 0.0121 0.0121 0.0121 0 -0.01(-39.50%)
Jul 23, 2020 0.0180 0.0200 0.0180 0.0200 12,000 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+15.61%)
Jul 10, 2020 0.0173 0.0173 0.0173 0 +0.00(+15.33%)
Jul 09, 2020 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.