Indicators

Healthcare Corp of America (OP: HCCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 23, 2014		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Sep 18, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 15, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 08, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 05, 2014	0.0300	0.0300	0.0300	0.0300	4,880	+0.00(+0.00%)
Sep 04, 2014	0.0420	0.0420	0.0300	0.0300	376,791	-0.01(-28.57%)
Aug 27, 2014	0.0420	0.0420	0.0420	0.0420	350	+0.00(+0.00%)
Aug 25, 2014		0.0420	0.0420	0.0420	0	-0.02(-28.81%)
Aug 05, 2014		0.0590	0.0590	0.0590	0	-0.00(-1.67%)
Aug 01, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 31, 2014	0.0600	0.0600	0.0600	0.0600	500	-0.03(-33.33%)
Jul 29, 2014		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Jul 25, 2014	0.0600	0.0600	0.0600	0.0600	1,441	+0.00(+1.69%)
Jul 24, 2014	0.0590	0.0590	0.0590	0.0590	3,917	-0.00(-1.67%)
Jul 23, 2014	0.0410	0.0600	0.0410	0.0600	4,150	+0.02(+46.34%)
Jul 18, 2014		0.0410	0.0410	0.0410	0	-0.03(-45.33%)
Jul 17, 2014	0.0750	0.0750	0.0750	0.0750	3,400	+0.00(+0.00%)
Jul 16, 2014	0.0600	0.0750	0.0600	0.0750	35,000	+0.05(+275.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.