Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.165 +0.035 (+0.68%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.500 9.710 9.460 9.710 10,031 +0.01(+0.10%)
Sep 29, 2021 9.950 9.950 9.310 9.700 10,797 -0.01(-0.10%)
Sep 28, 2021 10.10 10.10 9.510 9.710 63,123 -0.43(-4.24%)
Sep 27, 2021 10.06 10.17 9.990 10.14 6,274 +0.21(+2.11%)
Sep 24, 2021 10.10 10.10 9.930 9.930 8,773 -0.19(-1.88%)
Sep 23, 2021 9.935 10.12 9.770 10.12 442,098 +0.12(+1.20%)
Sep 22, 2021 9.570 10.00 9.570 10.00 16,265 +0.57(+6.04%)
Sep 21, 2021 9.560 9.740 9.360 9.430 7,734 +0.42(+4.66%)
Sep 20, 2021 9.385 9.385 9.010 9.010 6,302 -0.53(-5.56%)
Sep 17, 2021 9.620 9.700 9.440 9.540 6,170 +0.19(+2.03%)
Sep 16, 2021 9.650 9.650 9.350 9.350 8,872 -0.50(-5.08%)
Sep 15, 2021 10.00 10.00 9.800 9.850 22,525 +0.45(+4.79%)
Sep 14, 2021 9.890 9.890 9.400 9.400 13,235 -0.16(-1.67%)
Sep 13, 2021 9.615 9.685 9.550 9.560 8,506 -0.08(-0.86%)
Sep 10, 2021 9.430 9.643 9.430 9.643 1,260 +0.01(+0.13%)
Sep 09, 2021 9.650 9.650 9.540 9.630 3,972 -0.25(-2.53%)
Sep 08, 2021 9.890 9.890 9.730 9.880 1,238 +0.13(+1.33%)
Sep 07, 2021 9.540 9.760 9.540 9.750 7,185 +0.05(+0.52%)
Sep 03, 2021 9.835 9.980 9.700 9.700 8,362 +0.02(+0.21%)
Sep 02, 2021 10.00 10.00 9.660 9.680 8,456 -0.25(-2.47%)
Sep 01, 2021 9.520 9.995 9.520 9.925 3,710 +0.07(+0.76%)
Aug 31, 2021 9.690 10.00 9.670 9.850 7,520 +0.23(+2.39%)
Aug 30, 2021 9.520 9.620 9.520 9.620 2,939 +0.25(+2.67%)
Aug 27, 2021 9.430 9.600 9.370 9.370 3,318 -0.06(-0.61%)
Aug 26, 2021 9.040 9.428 9.040 9.428 4,773 +0.09(+0.94%)
Aug 25, 2021 9.300 9.340 9.260 9.339 5,186 +0.00(+0.02%)
Aug 24, 2021 9.310 9.340 9.250 9.337 5,288 +0.06(+0.61%)
Aug 23, 2021 9.221 9.340 9.220 9.280 2,938 +0.12(+1.31%)
Aug 20, 2021 9.060 9.203 9.060 9.160 1,762 -0.14(-1.51%)
Aug 19, 2021 9.205 9.340 9.082 9.300 5,337 +0.04(+0.43%)
Aug 18, 2021 9.170 9.440 9.170 9.260 8,819 -0.23(-2.42%)
Aug 17, 2021 9.500 9.640 9.425 9.490 7,501 +0.19(+1.99%)
Aug 16, 2021 9.190 9.468 9.190 9.305 1,980 +0.15(+1.69%)
Aug 13, 2021 9.015 9.160 8.990 9.150 6,037 +0.05(+0.55%)
Aug 12, 2021 8.960 9.144 8.710 9.100 4,397 +0.02(+0.22%)
Aug 11, 2021 8.770 9.160 8.770 9.080 2,635 +0.08(+0.89%)
Aug 10, 2021 9.030 9.030 8.820 9.000 11,194 -0.06(-0.66%)
Aug 09, 2021 9.143 9.160 8.860 9.060 11,411 -0.07(-0.77%)
Aug 06, 2021 9.045 9.150 8.960 9.130 1,819 -0.26(-2.77%)
Aug 05, 2021 9.310 9.530 9.110 9.390 4,729 +0.08(+0.91%)
Aug 04, 2021 9.130 9.670 9.130 9.305 4,120 -0.30(-3.17%)
Aug 03, 2021 9.490 9.710 9.460 9.610 14,327 +0.35(+3.78%)
Aug 02, 2021 9.160 9.260 9.160 9.260 2,601 +0.24(+2.66%)
Jul 30, 2021 8.945 9.080 8.945 9.020 1,806 +0.11(+1.23%)
Jul 29, 2021 8.750 9.050 8.750 8.910 5,258 +0.23(+2.65%)
Jul 28, 2021 8.890 8.990 8.610 8.680 2,148 -0.19(-2.14%)
Jul 27, 2021 8.860 9.030 8.807 8.870 3,727 +0.12(+1.37%)
Jul 26, 2021 8.710 8.960 8.560 8.750 3,749 -0.18(-1.96%)
Jul 23, 2021 9.160 9.160 8.740 8.925 2,804 -0.31(-3.41%)
Jul 22, 2021 9.020 9.250 8.990 9.240 2,084 +0.28(+3.12%)
Jul 21, 2021 8.870 8.970 8.820 8.960 5,868 -0.06(-0.67%)
Jul 20, 2021 8.750 9.040 8.700 9.020 16,837 -0.01(-0.11%)
Jul 19, 2021 8.870 9.050 8.760 9.030 5,374 -0.20(-2.17%)
Jul 16, 2021 8.940 9.230 8.940 9.230 9,097 +0.28(+3.13%)
Jul 15, 2021 8.880 8.950 8.860 8.950 3,471 +0.03(+0.34%)
Jul 14, 2021 8.850 8.920 8.770 8.920 11,264 +0.05(+0.62%)
Jul 13, 2021 8.900 8.980 8.790 8.865 22,796 -0.38(-4.06%)
Jul 12, 2021 9.048 9.240 9.008 9.240 1,934 +0.05(+0.51%)
Jul 09, 2021 8.900 9.210 8.900 9.193 3,728 -0.01(-0.08%)
Jul 08, 2021 9.000 9.200 9.000 9.200 1,894 +0.30(+3.37%)
Jul 07, 2021 8.910 9.024 8.900 8.900 2,774 +0.03(+0.34%)
Jul 06, 2021 8.880 8.950 8.800 8.870 15,363 -0.08(-0.89%)
Jul 02, 2021 8.900 8.950 8.810 8.950 8,864 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.