Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 24, 2020 24.00 24.00 24.00 24.00 200 -0.01(-0.04%)
Sep 23, 2020 24.02 24.22 24.01 24.01 600 -0.07(-0.29%)
Sep 22, 2020 24.50 24.50 24.08 24.08 410 -0.67(-2.71%)
Sep 21, 2020 25.00 25.00 24.75 24.75 660 -0.24(-0.96%)
Sep 18, 2020 24.91 25.90 24.75 24.99 5,500 +0.08(+0.32%)
Sep 17, 2020 25.80 25.80 24.91 24.91 2,130 -0.99(-3.82%)
Sep 16, 2020 26.05 26.20 25.90 25.90 1,176 -0.12(-0.46%)
Sep 15, 2020 26.51 26.51 26.02 26.02 2,100 -0.49(-1.85%)
Sep 14, 2020 26.82 26.82 26.51 26.51 2,205 -0.30(-1.12%)
Sep 11, 2020 27.11 27.11 26.81 26.81 500 -0.44(-1.61%)
Sep 10, 2020 27.25 27.25 27.25 27.25 1,000 +0.00(+0.00%)
Sep 09, 2020 27.25 27.25 27.25 27.25 192 -0.35(-1.27%)
Sep 08, 2020 27.60 27.60 27.60 69 +0.00(+0.00%)
Sep 03, 2020 27.60 27.60 27.60 0 +0.49(+1.81%)
Sep 02, 2020 27.11 27.11 27.11 27.11 100 +0.00(+0.00%)
Sep 01, 2020 27.11 27.11 27.11 27.11 300 +0.00(+0.00%)
Aug 31, 2020 27.11 27.11 27.11 10 +0.00(+0.00%)
Aug 27, 2020 27.11 27.11 27.11 0 -0.16(-0.59%)
Aug 26, 2020 27.27 27.27 27.27 27.27 110 +0.00(+0.00%)
Aug 24, 2020 27.27 27.27 27.27 0 +0.01(+0.04%)
Aug 18, 2020 27.26 27.26 27.26 0 +0.01(+0.04%)
Aug 17, 2020 27.25 27.25 27.25 1 +0.00(+0.00%)
Aug 13, 2020 27.25 27.25 27.25 0 +0.49(+1.83%)
Aug 12, 2020 26.76 26.76 26.76 45 +0.00(+0.00%)
Aug 11, 2020 26.76 26.76 26.76 26.76 396 -0.24(-0.89%)
Aug 10, 2020 27.00 27.00 27.00 1 +0.00(+0.00%)
Aug 06, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Aug 05, 2020 27.00 27.00 27.00 168 +0.00(+0.00%)
Aug 03, 2020 27.00 27.00 27.00 0 +0.63(+2.39%)
Jul 31, 2020 26.37 26.37 26.37 26.37 700 -1.03(-3.76%)
Jul 30, 2020 27.40 27.40 27.40 27.40 100 +0.60(+2.24%)
Jul 24, 2020 26.80 26.80 26.80 0 +0.62(+2.37%)
Jul 22, 2020 26.18 26.18 26.18 0 +0.00(+0.00%)
Jul 15, 2020 26.18 26.18 26.18 0 +0.01(+0.04%)
Jul 09, 2020 26.17 26.17 26.17 0 -1.23(-4.49%)
Jul 08, 2020 27.40 27.40 27.40 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.