Indicators

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		29.00	29.00	29.00	36	+0.00(+0.00%)
Sep 27, 2018	29.00	29.00	29.00	29.00	201	+0.00(+0.00%)
Sep 25, 2018		29.00	29.00	29.00	0	+0.00(+0.00%)
Sep 21, 2018		29.00	29.00	29.00	0	+0.00(+0.00%)
Sep 20, 2018	29.00	29.00	29.00	29.00	7,580	+0.00(+0.00%)
Sep 19, 2018	29.00	29.00	28.99	29.00	818	+0.00(+0.00%)
Sep 05, 2018		29.00	29.00	29.00	0	+0.00(+0.00%)
Sep 04, 2018	29.05	29.05	29.00	29.00	2,200	-0.05(-0.17%)
Aug 31, 2018		29.05	29.05	29.05	0	-0.20(-0.68%)
Aug 29, 2018		29.25	29.25	29.25	0	+0.00(+0.00%)
Aug 27, 2018		29.25	29.25	29.25	0	+0.05(+0.17%)
Aug 23, 2018		29.20	29.20	29.20	0	-0.20(-0.68%)
Aug 21, 2018		29.40	29.40	29.40	0	+0.00(+0.00%)
Aug 17, 2018		29.40	29.40	29.40	0	+0.00(+0.00%)
Aug 09, 2018		29.40	29.40	29.40	0	+0.22(+0.77%)
Aug 07, 2018		29.18	29.18	29.18	0	+0.12(+0.42%)
Aug 03, 2018		29.05	29.05	29.05	0	+0.00(+0.00%)
Jul 30, 2018		29.05	29.05	29.05	0	-0.45(-1.52%)
Jul 25, 2018		29.50	29.50	29.50	0	-0.25(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.