Indicators

China Life Insurance Company Limited (OP: CILJF )

1.270 -0.120 (-8.63%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		2.930	2.930	2.930	340	-0.03(-1.01%)
Sep 22, 2017		2.960	2.960	2.960	75	-0.03(-1.00%)
Sep 21, 2017	2.990	2.990	2.990	2.990	1,242	-0.11(-3.55%)
Sep 15, 2017		3.100	3.100	3.100	4,534	-0.07(-2.21%)
Sep 11, 2017		3.170	3.170	3.170	2,322	+0.09(+2.92%)
Sep 01, 2017		3.080	3.080	3.080	0	-0.23(-6.95%)
Aug 02, 2017		3.310	3.310	3.310	7,599	+0.09(+2.80%)
Aug 01, 2017	3.220	3.220	3.220	3.220	1,614	+0.05(+1.71%)
Jul 25, 2017		3.166	3.166	3.166	7,728	-0.01(-0.44%)
Jul 24, 2017	3.180	3.180	3.180	3.180	503	-0.08(-2.43%)
Jul 21, 2017	3.259	3.259	3.259	3.259	33,792	+0.11(+3.33%)
Jul 14, 2017		3.154	3.154	3.154	2,141	+0.07(+2.40%)
Jul 11, 2017		3.080	3.080	3.080	0	+0.02(+0.65%)
Jul 10, 2017	3.010	3.060	3.010	3.060	3,895	+0.05(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.